PREVIEW / etf_1min / 2001-03-13

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-13.parquet
  size:    64 KB
  rows:    3,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 09:31:00	SPY	ETF	119.4	119.4	119.4	119.4	517500.0
2001-03-13 09:32:00	SPY	ETF	119.36	119.4	119.2	119.36	47000.0
2001-03-13 09:33:00	SPY	ETF	119.27	119.4	119.1	119.25	368600.0
2001-03-13 09:34:00	SPY	ETF	119.21	119.25	118.7	119.09	113000.0
2001-03-13 09:35:00	SPY	ETF	119.1	119.1	118.7	118.71	72100.0
2001-03-13 09:36:00	SPY	ETF	118.94	118.94	118.61	118.72	68200.0
2001-03-13 09:37:00	SPY	ETF	118.7	118.87	118.52	118.65	230300.0
2001-03-13 09:38:00	SPY	ETF	118.5	118.6	118.39	118.46	35900.0
2001-03-13 09:39:00	SPY	ETF	118.48	118.5	118.3	118.43	51800.0
2001-03-13 09:40:00	SPY	ETF	118.48	118.6	118.3	118.4	249900.0
2001-03-13 09:41:00	SPY	ETF	118.38	118.42	118.25	118.4	108000.0
2001-03-13 09:42:00	SPY	ETF	118.4	118.4	118.1	118.12	17100.0
2001-03-13 09:43:00	SPY	ETF	118.08	118.24	118.01	118.21	76000.0
2001-03-13 09:44:00	SPY	ETF	118.24	118.29	118.0	118.23	34200.0
2001-03-13 09:45:00	SPY	ETF	118.25	118.38	118.15	118.34	64800.0
2001-03-13 09:46:00	SPY	ETF	118.35	118.56	118.28	118.56	79600.0
2001-03-13 09:47:00	SPY	ETF	118.66	118.8	118.45	118.63	32700.0
2001-03-13 09:48:00	SPY	ETF	118.65	118.78	118.62	118.78	116000.0
2001-03-13 09:49:00	SPY	ETF	118.65	118.98	118.65	118.98	56600.0
2001-03-13 09:50:00	SPY	ETF	119.0	119.0	118.78	118.98	134000.0
2001-03-13 09:51:00	SPY	ETF	118.86	118.99	118.8	118.92	24300.0
2001-03-13 09:52:00	SPY	ETF	118.96	118.96	118.68	118.78	135100.0
2001-03-13 09:53:00	SPY	ETF	118.74	118.76	118.6	118.61	51100.0
2001-03-13 09:54:00	SPY	ETF	118.6	118.84	118.51	118.84	35200.0
2001-03-13 09:55:00	SPY	ETF	118.76	118.8	118.7	118.74	28300.0
2001-03-13 09:56:00	SPY	ETF	118.76	118.76	118.55	118.68	66800.0
2001-03-13 09:57:00	SPY	ETF	118.51	118.7	118.5	118.5	66700.0
2001-03-13 09:58:00	SPY	ETF	118.58	118.65	118.35	118.42	156900.0
2001-03-13 09:59:00	SPY	ETF	118.46	118.46	118.21	118.35	75700.0
2001-03-13 10:00:00	SPY	ETF	118.36	118.44	118.21	118.38	94500.0
2001-03-13 10:01:00	SPY	ETF	118.35	118.49	118.25	118.49	125600.0
2001-03-13 10:02:00	SPY	ETF	118.4	118.44	118.26	118.4	89100.0
2001-03-13 10:03:00	SPY	ETF	118.3	118.43	118.2	118.25	21900.0
2001-03-13 10:04:00	SPY	ETF	118.15	118.21	118.1	118.1	82600.0
2001-03-13 10:05:00	SPY	ETF	118.18	118.27	118.05	118.27	27200.0
2001-03-13 10:06:00	SPY	ETF	118.27	118.35	118.1	118.35	35400.0
2001-03-13 10:07:00	SPY	ETF	118.21	118.38	118.21	118.25	5000.0
2001-03-13 10:08:00	SPY	ETF	118.42	118.53	118.25	118.43	39100.0
2001-03-13 10:09:00	SPY	ETF	118.5	118.5	118.35	118.48	24200.0
2001-03-13 10:10:00	SPY	ETF	118.45	118.73	118.45	118.61	26600.0
2001-03-13 10:11:00	SPY	ETF	118.52	118.72	118.46	118.59	99900.0
2001-03-13 10:12:00	SPY	ETF	118.6	118.69	118.41	118.41	31900.0
2001-03-13 10:13:00	SPY	ETF	118.56	118.67	118.5	118.67	14000.0
2001-03-13 10:14:00	SPY	ETF	118.67	118.67	118.51	118.66	2200.0
2001-03-13 10:15:00	SPY	ETF	118.65	118.65	118.5	118.6	21800.0
2001-03-13 10:16:00	SPY	ETF	118.55	118.7	118.5	118.67	19400.0
2001-03-13 10:17:00	SPY	ETF	118.74	118.85	118.61	118.85	40000.0
2001-03-13 10:18:00	SPY	ETF	118.75	118.99	118.73	118.92	44300.0
2001-03-13 10:19:00	SPY	ETF	119.0	119.1	118.8	119.0	379800.0
2001-03-13 10:20:00	SPY	ETF	119.1	119.13	119.01	119.09	11300.0

> showing 50 of 3,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time