PREVIEW / etf_1min / 2001-03-14

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-14.parquet
  size:    67 KB
  rows:    3,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 09:32:00	SPY	ETF	117.05	117.66	117.05	117.66	340400.0
2001-03-14 09:33:00	SPY	ETF	117.4	117.4	117.05	117.4	28600.0
2001-03-14 09:34:00	SPY	ETF	117.1	117.4	117.1	117.32	82400.0
2001-03-14 09:35:00	SPY	ETF	117.4	117.4	117.1	117.1	79600.0
2001-03-14 09:36:00	SPY	ETF	117.35	117.55	117.1	117.35	37400.0
2001-03-14 09:37:00	SPY	ETF	117.63	117.8	117.5	117.6	132300.0
2001-03-14 09:38:00	SPY	ETF	117.67	117.85	117.47	117.66	202400.0
2001-03-14 09:39:00	SPY	ETF	117.66	117.66	117.26	117.59	33700.0
2001-03-14 09:40:00	SPY	ETF	117.39	117.59	117.1	117.4	73400.0
2001-03-14 09:41:00	SPY	ETF	117.2	117.2	116.8	116.8	61600.0
2001-03-14 09:42:00	SPY	ETF	116.8	116.99	115.99	116.01	108800.0
2001-03-14 09:43:00	SPY	ETF	116.08	116.5	115.99	116.4	169400.0
2001-03-14 09:44:00	SPY	ETF	116.34	116.6	116.28	116.6	134100.0
2001-03-14 09:45:00	SPY	ETF	116.57	116.78	116.05	116.78	76100.0
2001-03-14 09:46:00	SPY	ETF	116.7	116.85	116.6	116.65	20900.0
2001-03-14 09:47:00	SPY	ETF	116.6	116.76	116.51	116.72	91200.0
2001-03-14 09:48:00	SPY	ETF	116.55	116.8	116.31	116.47	44800.0
2001-03-14 09:49:00	SPY	ETF	116.31	116.95	116.3	116.95	82600.0
2001-03-14 09:50:00	SPY	ETF	116.8	117.36	116.8	117.3	97300.0
2001-03-14 09:51:00	SPY	ETF	117.34	117.34	117.11	117.19	72400.0
2001-03-14 09:52:00	SPY	ETF	117.2	117.5	117.17	117.5	49400.0
2001-03-14 09:53:00	SPY	ETF	117.45	117.8	117.17	117.77	73700.0
2001-03-14 09:54:00	SPY	ETF	117.73	117.8	117.56	117.63	66100.0
2001-03-14 09:55:00	SPY	ETF	117.7	117.78	117.5	117.5	72200.0
2001-03-14 09:56:00	SPY	ETF	117.57	117.8	117.5	117.58	150800.0
2001-03-14 09:57:00	SPY	ETF	117.58	117.96	117.58	117.8	109800.0
2001-03-14 09:58:00	SPY	ETF	117.7	117.91	117.63	117.75	18800.0
2001-03-14 09:59:00	SPY	ETF	117.63	117.88	117.55	117.66	132700.0
2001-03-14 10:00:00	SPY	ETF	117.75	117.75	117.5	117.67	119100.0
2001-03-14 10:01:00	SPY	ETF	117.52	117.71	117.5	117.56	86900.0
2001-03-14 10:02:00	SPY	ETF	117.76	118.0	117.71	117.91	29700.0
2001-03-14 10:03:00	SPY	ETF	117.9	118.26	117.9	118.09	62700.0
2001-03-14 10:04:00	SPY	ETF	118.15	118.25	118.05	118.11	39300.0
2001-03-14 10:05:00	SPY	ETF	118.18	118.4	118.18	118.28	79700.0
2001-03-14 10:06:00	SPY	ETF	118.28	118.59	118.2	118.5	141100.0
2001-03-14 10:07:00	SPY	ETF	118.41	118.6	118.36	118.6	96000.0
2001-03-14 10:08:00	SPY	ETF	118.6	118.99	118.5	118.99	15600.0
2001-03-14 10:09:00	SPY	ETF	119.0	119.0	118.62	118.7	55000.0
2001-03-14 10:10:00	SPY	ETF	118.6	118.7	118.43	118.63	50700.0
2001-03-14 10:11:00	SPY	ETF	118.45	118.52	118.15	118.5	132500.0
2001-03-14 10:12:00	SPY	ETF	118.3	118.3	118.1	118.15	81900.0
2001-03-14 10:13:00	SPY	ETF	118.2	118.4	118.15	118.15	65300.0
2001-03-14 10:14:00	SPY	ETF	118.4	118.4	118.0	118.18	133400.0
2001-03-14 10:15:00	SPY	ETF	118.01	118.26	117.89	118.0	143100.0
2001-03-14 10:16:00	SPY	ETF	117.8	118.12	117.8	118.02	70700.0
2001-03-14 10:17:00	SPY	ETF	117.93	118.3	117.85	117.86	139800.0
2001-03-14 10:18:00	SPY	ETF	117.75	118.15	117.75	118.0	41300.0
2001-03-14 10:19:00	SPY	ETF	118.14	118.14	117.79	117.98	18100.0
2001-03-14 10:20:00	SPY	ETF	117.75	117.86	117.55	117.8	155700.0
2001-03-14 10:21:00	SPY	ETF	117.7	118.0	117.7	117.98	61600.0

> showing 50 of 3,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time