PREVIEW / etf_1min / 2001-03-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-15.parquet
  size:    54 KB
  rows:    2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 09:31:00	SPY	ETF	118.45	118.49	118.45	118.49	400.0
2001-03-15 09:32:00	SPY	ETF	118.51	118.7	118.51	118.56	496300.0
2001-03-15 09:33:00	SPY	ETF	118.7	118.85	118.51	118.84	63800.0
2001-03-15 09:34:00	SPY	ETF	118.85	118.86	118.62	118.65	53800.0
2001-03-15 09:35:00	SPY	ETF	118.78	118.82	118.51	118.6	70300.0
2001-03-15 09:36:00	SPY	ETF	118.63	118.63	118.4	118.61	45300.0
2001-03-15 09:37:00	SPY	ETF	118.38	118.75	118.38	118.55	141500.0
2001-03-15 09:38:00	SPY	ETF	118.77	118.77	118.4	118.45	79400.0
2001-03-15 09:39:00	SPY	ETF	118.35	118.5	118.32	118.36	35200.0
2001-03-15 09:40:00	SPY	ETF	118.28	118.56	118.28	118.45	13500.0
2001-03-15 09:41:00	SPY	ETF	118.4	118.59	118.3	118.5	114800.0
2001-03-15 09:42:00	SPY	ETF	118.59	118.6	118.46	118.5	24600.0
2001-03-15 09:43:00	SPY	ETF	118.59	118.7	118.42	118.7	19500.0
2001-03-15 09:44:00	SPY	ETF	118.68	118.82	118.53	118.63	10100.0
2001-03-15 09:45:00	SPY	ETF	118.6	118.7	118.54	118.6	7300.0
2001-03-15 09:46:00	SPY	ETF	118.52	118.64	118.35	118.35	15000.0
2001-03-15 09:47:00	SPY	ETF	118.35	118.4	118.2	118.4	57400.0
2001-03-15 09:48:00	SPY	ETF	118.4	118.44	118.25	118.28	89300.0
2001-03-15 09:49:00	SPY	ETF	118.37	118.39	118.21	118.39	38200.0
2001-03-15 09:50:00	SPY	ETF	118.26	118.36	118.26	118.28	63400.0
2001-03-15 09:51:00	SPY	ETF	118.25	118.38	118.21	118.31	16700.0
2001-03-15 09:52:00	SPY	ETF	118.31	118.38	118.21	118.28	12400.0
2001-03-15 09:53:00	SPY	ETF	118.26	118.44	118.26	118.44	13100.0
2001-03-15 09:54:00	SPY	ETF	118.44	118.44	118.26	118.35	15900.0
2001-03-15 09:55:00	SPY	ETF	118.25	118.5	118.21	118.5	17100.0
2001-03-15 09:56:00	SPY	ETF	118.54	118.74	118.5	118.7	37500.0
2001-03-15 09:57:00	SPY	ETF	118.69	118.69	118.47	118.62	29500.0
2001-03-15 09:58:00	SPY	ETF	118.35	118.5	118.35	118.35	2700.0
2001-03-15 09:59:00	SPY	ETF	118.55	118.55	118.45	118.48	8300.0
2001-03-15 10:00:00	SPY	ETF	118.42	118.48	118.36	118.48	54700.0
2001-03-15 10:01:00	SPY	ETF	118.42	118.46	118.31	118.34	20300.0
2001-03-15 10:02:00	SPY	ETF	118.35	118.46	118.24	118.3	47800.0
2001-03-15 10:03:00	SPY	ETF	118.32	118.41	118.21	118.31	30200.0
2001-03-15 10:04:00	SPY	ETF	118.42	118.42	118.31	118.35	4900.0
2001-03-15 10:05:00	SPY	ETF	118.4	118.56	118.32	118.53	13200.0
2001-03-15 10:06:00	SPY	ETF	118.58	118.58	118.22	118.22	4100.0
2001-03-15 10:07:00	SPY	ETF	118.48	118.48	118.48	118.48	500.0
2001-03-15 10:08:00	SPY	ETF	118.41	118.56	118.38	118.5	12400.0
2001-03-15 10:09:00	SPY	ETF	118.56	118.62	118.5	118.62	14700.0
2001-03-15 10:10:00	SPY	ETF	118.6	118.6	118.33	118.4	64300.0
2001-03-15 10:11:00	SPY	ETF	118.39	118.44	118.3	118.33	26000.0
2001-03-15 10:12:00	SPY	ETF	118.3	118.41	118.21	118.21	15000.0
2001-03-15 10:13:00	SPY	ETF	118.23	118.23	118.06	118.17	12700.0
2001-03-15 10:14:00	SPY	ETF	118.11	118.21	118.06	118.06	51200.0
2001-03-15 10:15:00	SPY	ETF	118.17	118.24	118.06	118.09	3600.0
2001-03-15 10:16:00	SPY	ETF	118.1	118.19	118.01	118.05	71200.0
2001-03-15 10:17:00	SPY	ETF	118.13	118.2	118.05	118.2	132000.0
2001-03-15 10:18:00	SPY	ETF	118.04	118.24	118.04	118.12	7000.0
2001-03-15 10:19:00	SPY	ETF	118.18	118.18	118.01	118.18	30700.0
2001-03-15 10:20:00	SPY	ETF	118.15	118.17	118.02	118.13	22500.0

> showing 50 of 2,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time