PREVIEW / etf_1min / 2001-03-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-16.parquet
  size:    58 KB
  rows:    2,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 09:32:00	SPY	ETF	117.13	117.13	117.13	117.13	300.0
2001-03-16 09:33:00	SPY	ETF	116.6	116.85	116.6	116.6	618100.0
2001-03-16 09:34:00	SPY	ETF	116.8	116.94	116.67	116.94	25800.0
2001-03-16 09:35:00	SPY	ETF	116.94	117.08	116.9	117.08	29800.0
2001-03-16 09:36:00	SPY	ETF	117.2	117.2	116.91	117.2	53300.0
2001-03-16 09:37:00	SPY	ETF	117.22	117.36	117.05	117.36	131800.0
2001-03-16 09:38:00	SPY	ETF	117.32	117.4	117.16	117.34	45900.0
2001-03-16 09:39:00	SPY	ETF	117.25	117.25	117.1	117.25	69200.0
2001-03-16 09:40:00	SPY	ETF	117.15	117.28	117.13	117.16	39000.0
2001-03-16 09:41:00	SPY	ETF	117.05	117.29	117.03	117.25	67300.0
2001-03-16 09:42:00	SPY	ETF	117.25	117.25	117.0	117.06	118100.0
2001-03-16 09:43:00	SPY	ETF	117.25	117.25	117.19	117.25	12500.0
2001-03-16 09:44:00	SPY	ETF	117.3	117.3	117.15	117.15	14000.0
2001-03-16 09:45:00	SPY	ETF	117.19	117.26	117.01	117.15	18600.0
2001-03-16 09:46:00	SPY	ETF	117.09	117.25	117.0	117.15	22500.0
2001-03-16 09:47:00	SPY	ETF	117.15	117.15	116.78	116.94	21400.0
2001-03-16 09:48:00	SPY	ETF	116.85	116.95	116.62	116.62	43900.0
2001-03-16 09:49:00	SPY	ETF	116.58	116.75	116.5	116.56	31200.0
2001-03-16 09:50:00	SPY	ETF	116.5	116.6	116.3	116.3	266300.0
2001-03-16 09:51:00	SPY	ETF	116.26	116.44	116.18	116.25	78400.0
2001-03-16 09:52:00	SPY	ETF	116.24	116.55	116.24	116.55	46800.0
2001-03-16 09:53:00	SPY	ETF	116.4	116.7	116.3	116.7	59300.0
2001-03-16 09:54:00	SPY	ETF	116.6	116.77	116.55	116.77	12200.0
2001-03-16 09:55:00	SPY	ETF	116.75	116.78	116.55	116.55	33000.0
2001-03-16 09:56:00	SPY	ETF	116.65	116.84	116.56	116.61	120700.0
2001-03-16 09:57:00	SPY	ETF	116.48	116.68	116.42	116.59	112300.0
2001-03-16 09:58:00	SPY	ETF	116.4	116.68	116.4	116.48	35000.0
2001-03-16 09:59:00	SPY	ETF	116.7	116.75	116.62	116.7	25200.0
2001-03-16 10:00:00	SPY	ETF	116.82	116.84	116.63	116.73	69600.0
2001-03-16 10:01:00	SPY	ETF	116.82	116.99	116.8	116.82	55800.0
2001-03-16 10:02:00	SPY	ETF	116.99	117.2	116.99	117.14	15800.0
2001-03-16 10:03:00	SPY	ETF	117.14	117.14	116.9	116.9	42300.0
2001-03-16 10:04:00	SPY	ETF	116.86	117.04	116.85	116.85	8400.0
2001-03-16 10:05:00	SPY	ETF	116.8	116.96	116.8	116.8	58900.0
2001-03-16 10:06:00	SPY	ETF	116.8	116.95	116.72	116.92	115500.0
2001-03-16 10:07:00	SPY	ETF	116.72	116.75	116.7	116.75	53300.0
2001-03-16 10:08:00	SPY	ETF	116.8	116.88	116.71	116.88	11600.0
2001-03-16 10:09:00	SPY	ETF	116.8	116.85	116.6	116.75	50400.0
2001-03-16 10:10:00	SPY	ETF	116.64	116.81	116.6	116.67	40800.0
2001-03-16 10:11:00	SPY	ETF	116.7	116.84	116.64	116.81	56200.0
2001-03-16 10:12:00	SPY	ETF	116.78	116.78	116.46	116.46	5400.0
2001-03-16 10:13:00	SPY	ETF	116.5	116.58	116.32	116.42	17000.0
2001-03-16 10:14:00	SPY	ETF	116.43	116.55	116.4	116.4	4900.0
2001-03-16 10:15:00	SPY	ETF	116.43	116.5	116.22	116.25	11900.0
2001-03-16 10:16:00	SPY	ETF	116.22	116.36	116.16	116.25	87100.0
2001-03-16 10:17:00	SPY	ETF	116.2	116.4	116.2	116.3	16400.0
2001-03-16 10:18:00	SPY	ETF	116.3	116.46	116.18	116.31	32300.0
2001-03-16 10:19:00	SPY	ETF	116.16	116.22	116.0	116.0	25400.0
2001-03-16 10:20:00	SPY	ETF	116.05	116.2	116.05	116.06	101700.0
2001-03-16 10:21:00	SPY	ETF	116.11	116.2	116.0	116.02	27400.0

> showing 50 of 2,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time