PREVIEW / etf_1min / 2001-03-19
file: by_date/etf_1min/2001/2001-03-19.parquet size: 59 KB rows: 3,012
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-19 09:31:00 | SPY | ETF | 115.76 | 115.76 | 115.55 | 115.75 | 312400.0 |
| 2001-03-19 09:32:00 | SPY | ETF | 115.55 | 115.75 | 115.55 | 115.55 | 192400.0 |
| 2001-03-19 09:33:00 | SPY | ETF | 115.66 | 115.84 | 115.6 | 115.77 | 32500.0 |
| 2001-03-19 09:34:00 | SPY | ETF | 115.8 | 116.0 | 115.7 | 116.0 | 146700.0 |
| 2001-03-19 09:35:00 | SPY | ETF | 115.99 | 116.04 | 115.8 | 115.9 | 50800.0 |
| 2001-03-19 09:36:00 | SPY | ETF | 115.9 | 116.06 | 115.81 | 115.99 | 56800.0 |
| 2001-03-19 09:37:00 | SPY | ETF | 115.91 | 116.06 | 115.86 | 116.0 | 71500.0 |
| 2001-03-19 09:38:00 | SPY | ETF | 115.99 | 115.99 | 115.7 | 115.7 | 20800.0 |
| 2001-03-19 09:39:00 | SPY | ETF | 115.9 | 115.9 | 115.64 | 115.67 | 99400.0 |
| 2001-03-19 09:40:00 | SPY | ETF | 115.64 | 115.8 | 115.64 | 115.7 | 25100.0 |
| 2001-03-19 09:41:00 | SPY | ETF | 115.82 | 115.95 | 115.72 | 115.95 | 59700.0 |
| 2001-03-19 09:42:00 | SPY | ETF | 115.9 | 116.0 | 115.85 | 115.96 | 7800.0 |
| 2001-03-19 09:43:00 | SPY | ETF | 115.96 | 115.98 | 115.8 | 115.93 | 60800.0 |
| 2001-03-19 09:44:00 | SPY | ETF | 115.95 | 115.95 | 115.72 | 115.92 | 115600.0 |
| 2001-03-19 09:45:00 | SPY | ETF | 115.82 | 115.89 | 115.8 | 115.89 | 6500.0 |
| 2001-03-19 09:46:00 | SPY | ETF | 115.89 | 115.89 | 115.75 | 115.81 | 5600.0 |
| 2001-03-19 09:47:00 | SPY | ETF | 115.8 | 115.8 | 115.62 | 115.62 | 7200.0 |
| 2001-03-19 09:48:00 | SPY | ETF | 115.74 | 115.74 | 115.45 | 115.6 | 61000.0 |
| 2001-03-19 09:49:00 | SPY | ETF | 115.5 | 115.62 | 115.4 | 115.45 | 158900.0 |
| 2001-03-19 09:50:00 | SPY | ETF | 115.6 | 115.6 | 115.41 | 115.5 | 25800.0 |
| 2001-03-19 09:51:00 | SPY | ETF | 115.41 | 115.55 | 115.41 | 115.55 | 39100.0 |
| 2001-03-19 09:52:00 | SPY | ETF | 115.55 | 115.65 | 115.5 | 115.65 | 18500.0 |
| 2001-03-19 09:53:00 | SPY | ETF | 115.57 | 115.75 | 115.57 | 115.66 | 15900.0 |
| 2001-03-19 09:54:00 | SPY | ETF | 115.68 | 115.68 | 115.51 | 115.59 | 38300.0 |
| 2001-03-19 09:55:00 | SPY | ETF | 115.55 | 115.6 | 115.5 | 115.5 | 29000.0 |
| 2001-03-19 09:56:00 | SPY | ETF | 115.5 | 115.65 | 115.43 | 115.65 | 42500.0 |
| 2001-03-19 09:57:00 | SPY | ETF | 115.6 | 115.74 | 115.6 | 115.61 | 54600.0 |
| 2001-03-19 09:58:00 | SPY | ETF | 115.6 | 115.72 | 115.59 | 115.6 | 14200.0 |
| 2001-03-19 09:59:00 | SPY | ETF | 115.56 | 115.66 | 115.49 | 115.62 | 4100.0 |
| 2001-03-19 10:00:00 | SPY | ETF | 115.5 | 115.64 | 115.48 | 115.62 | 6900.0 |
| 2001-03-19 10:01:00 | SPY | ETF | 115.62 | 115.76 | 115.6 | 115.68 | 30100.0 |
| 2001-03-19 10:02:00 | SPY | ETF | 115.64 | 115.86 | 115.64 | 115.86 | 6700.0 |
| 2001-03-19 10:03:00 | SPY | ETF | 115.85 | 116.04 | 115.85 | 115.9 | 18000.0 |
| 2001-03-19 10:04:00 | SPY | ETF | 116.04 | 116.05 | 115.91 | 115.98 | 21600.0 |
| 2001-03-19 10:05:00 | SPY | ETF | 115.9 | 116.05 | 115.9 | 116.05 | 43500.0 |
| 2001-03-19 10:06:00 | SPY | ETF | 116.0 | 116.06 | 115.88 | 115.95 | 112400.0 |
| 2001-03-19 10:07:00 | SPY | ETF | 115.98 | 116.03 | 115.82 | 115.82 | 28500.0 |
| 2001-03-19 10:08:00 | SPY | ETF | 115.75 | 116.0 | 115.75 | 116.0 | 131700.0 |
| 2001-03-19 10:09:00 | SPY | ETF | 116.07 | 116.08 | 115.93 | 116.08 | 12500.0 |
| 2001-03-19 10:10:00 | SPY | ETF | 116.03 | 116.13 | 116.03 | 116.07 | 21900.0 |
| 2001-03-19 10:11:00 | SPY | ETF | 116.06 | 116.13 | 115.98 | 116.05 | 16500.0 |
| 2001-03-19 10:12:00 | SPY | ETF | 116.04 | 116.05 | 115.95 | 115.95 | 55800.0 |
| 2001-03-19 10:13:00 | SPY | ETF | 115.99 | 115.99 | 115.9 | 115.9 | 16900.0 |
| 2001-03-19 10:14:00 | SPY | ETF | 116.0 | 116.0 | 115.83 | 115.9 | 12300.0 |
| 2001-03-19 10:15:00 | SPY | ETF | 115.87 | 116.04 | 115.83 | 115.9 | 61300.0 |
| 2001-03-19 10:16:00 | SPY | ETF | 115.87 | 115.87 | 115.72 | 115.72 | 7100.0 |
| 2001-03-19 10:17:00 | SPY | ETF | 115.7 | 115.8 | 115.68 | 115.8 | 53000.0 |
| 2001-03-19 10:18:00 | SPY | ETF | 115.82 | 115.87 | 115.76 | 115.76 | 500.0 |
| 2001-03-19 10:19:00 | SPY | ETF | 115.87 | 115.87 | 115.73 | 115.85 | 3800.0 |
| 2001-03-19 10:20:00 | SPY | ETF | 115.71 | 115.84 | 115.7 | 115.7 | 5900.0 |
> showing 50 of 3,012 rows — these rows as CSV