PREVIEW / etf_1min / 2001-03-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-20.parquet
  size:    63 KB
  rows:    3,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-20 09:31:00	SPY	ETF	117.9	117.9	117.9	117.9	331700.0
2001-03-20 09:32:00	SPY	ETF	117.7	117.9	117.7	117.7	63500.0
2001-03-20 09:33:00	SPY	ETF	117.7	117.7	117.51	117.69	12000.0
2001-03-20 09:34:00	SPY	ETF	117.65	117.68	117.5	117.64	21500.0
2001-03-20 09:35:00	SPY	ETF	117.65	117.65	117.51	117.64	17600.0
2001-03-20 09:36:00	SPY	ETF	117.54	117.63	117.5	117.5	4100.0
2001-03-20 09:37:00	SPY	ETF	117.55	117.58	117.4	117.55	38600.0
2001-03-20 09:38:00	SPY	ETF	117.45	117.5	117.35	117.5	38700.0
2001-03-20 09:39:00	SPY	ETF	117.53	117.75	117.4	117.63	38400.0
2001-03-20 09:40:00	SPY	ETF	117.55	117.64	117.48	117.55	26300.0
2001-03-20 09:41:00	SPY	ETF	117.54	117.6	117.5	117.6	7800.0
2001-03-20 09:42:00	SPY	ETF	117.6	117.6	117.39	117.54	36800.0
2001-03-20 09:43:00	SPY	ETF	117.54	117.54	117.36	117.36	14900.0
2001-03-20 09:44:00	SPY	ETF	117.46	117.48	117.33	117.48	16100.0
2001-03-20 09:45:00	SPY	ETF	117.34	117.5	117.34	117.5	21700.0
2001-03-20 09:46:00	SPY	ETF	117.45	117.45	117.23	117.23	6700.0
2001-03-20 09:47:00	SPY	ETF	117.26	117.31	117.26	117.28	28800.0
2001-03-20 09:48:00	SPY	ETF	117.28	117.33	117.25	117.26	29600.0
2001-03-20 09:49:00	SPY	ETF	117.33	117.34	117.2	117.33	16700.0
2001-03-20 09:50:00	SPY	ETF	117.22	117.34	117.22	117.34	14200.0
2001-03-20 09:51:00	SPY	ETF	117.27	117.34	117.25	117.25	22000.0
2001-03-20 09:52:00	SPY	ETF	117.26	117.29	117.12	117.12	26000.0
2001-03-20 09:53:00	SPY	ETF	117.2	117.2	117.15	117.15	110100.0
2001-03-20 09:54:00	SPY	ETF	117.11	117.17	117.03	117.17	9100.0
2001-03-20 09:55:00	SPY	ETF	117.15	117.26	117.1	117.17	13700.0
2001-03-20 09:56:00	SPY	ETF	117.29	117.34	117.17	117.3	21700.0
2001-03-20 09:57:00	SPY	ETF	117.31	117.32	117.17	117.29	9400.0
2001-03-20 09:58:00	SPY	ETF	117.3	117.36	117.18	117.18	30200.0
2001-03-20 09:59:00	SPY	ETF	117.3	117.3	117.11	117.15	40900.0
2001-03-20 10:00:00	SPY	ETF	117.12	117.2	117.01	117.11	24300.0
2001-03-20 10:01:00	SPY	ETF	117.0	117.1	117.0	117.1	16600.0
2001-03-20 10:02:00	SPY	ETF	117.22	117.3	117.22	117.3	1800.0
2001-03-20 10:03:00	SPY	ETF	117.18	117.32	117.18	117.25	12500.0
2001-03-20 10:04:00	SPY	ETF	117.33	117.36	117.25	117.25	1600.0
2001-03-20 10:05:00	SPY	ETF	117.24	117.36	117.24	117.36	2400.0
2001-03-20 10:06:00	SPY	ETF	117.39	117.47	117.32	117.47	63000.0
2001-03-20 10:07:00	SPY	ETF	117.48	117.51	117.35	117.51	205100.0
2001-03-20 10:08:00	SPY	ETF	117.5	117.6	117.35	117.45	14600.0
2001-03-20 10:09:00	SPY	ETF	117.45	117.57	117.45	117.57	28300.0
2001-03-20 10:10:00	SPY	ETF	117.5	117.64	117.5	117.56	27000.0
2001-03-20 10:11:00	SPY	ETF	117.56	117.64	117.51	117.6	10500.0
2001-03-20 10:12:00	SPY	ETF	117.52	117.65	117.51	117.52	10200.0
2001-03-20 10:13:00	SPY	ETF	117.58	117.64	117.51	117.51	34000.0
2001-03-20 10:14:00	SPY	ETF	117.64	117.74	117.64	117.74	4900.0
2001-03-20 10:15:00	SPY	ETF	117.74	117.84	117.66	117.66	35500.0
2001-03-20 10:16:00	SPY	ETF	117.85	117.87	117.68	117.85	16000.0
2001-03-20 10:17:00	SPY	ETF	117.92	117.96	117.78	117.81	3700.0
2001-03-20 10:18:00	SPY	ETF	117.8	117.88	117.75	117.88	33500.0
2001-03-20 10:20:00	SPY	ETF	117.75	117.78	117.6	117.74	33800.0
2001-03-20 10:21:00	SPY	ETF	117.66	117.84	117.66	117.84	9400.0

> showing 50 of 3,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time