PREVIEW / etf_1min / 2001-03-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-21.parquet
  size:    63 KB
  rows:    3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 09:30:00	SPY	ETF	114.18	114.18	114.18	114.18	500.0
2001-03-21 09:31:00	SPY	ETF	114.21	114.35	114.15	114.15	163100.0
2001-03-21 09:32:00	SPY	ETF	114.21	114.32	114.1	114.15	65300.0
2001-03-21 09:33:00	SPY	ETF	114.14	114.44	114.14	114.26	134700.0
2001-03-21 09:34:00	SPY	ETF	114.21	114.29	114.1	114.18	28600.0
2001-03-21 09:35:00	SPY	ETF	114.18	114.18	113.9	113.9	73000.0
2001-03-21 09:36:00	SPY	ETF	114.05	114.09	113.75	113.75	163100.0
2001-03-21 09:37:00	SPY	ETF	113.86	113.9	113.6	113.68	97300.0
2001-03-21 09:38:00	SPY	ETF	113.71	113.9	113.62	113.8	39900.0
2001-03-21 09:39:00	SPY	ETF	113.61	113.68	113.35	113.35	332500.0
2001-03-21 09:40:00	SPY	ETF	113.48	113.57	113.31	113.57	87400.0
2001-03-21 09:41:00	SPY	ETF	113.35	113.58	113.35	113.57	46800.0
2001-03-21 09:42:00	SPY	ETF	113.65	113.7	113.5	113.7	131300.0
2001-03-21 09:43:00	SPY	ETF	113.53	113.99	113.53	113.89	113100.0
2001-03-21 09:44:00	SPY	ETF	113.8	113.9	113.6	113.6	245400.0
2001-03-21 09:45:00	SPY	ETF	113.75	113.84	113.7	113.8	62100.0
2001-03-21 09:46:00	SPY	ETF	113.85	113.85	113.68	113.85	40600.0
2001-03-21 09:47:00	SPY	ETF	113.94	114.1	113.83	114.06	126900.0
2001-03-21 09:48:00	SPY	ETF	114.01	114.23	113.9	114.23	89000.0
2001-03-21 09:49:00	SPY	ETF	114.1	114.4	114.06	114.4	121700.0
2001-03-21 09:50:00	SPY	ETF	114.2	114.3	114.05	114.25	22900.0
2001-03-21 09:51:00	SPY	ETF	114.15	114.23	114.05	114.1	46500.0
2001-03-21 09:52:00	SPY	ETF	114.05	114.09	113.97	113.97	37000.0
2001-03-21 09:53:00	SPY	ETF	114.0	114.03	113.86	113.86	45700.0
2001-03-21 09:54:00	SPY	ETF	113.93	114.0	113.71	113.8	4200.0
2001-03-21 09:55:00	SPY	ETF	113.7	113.94	113.66	113.94	53000.0
2001-03-21 09:56:00	SPY	ETF	113.93	114.04	113.9	114.04	18200.0
2001-03-21 09:57:00	SPY	ETF	113.84	113.99	113.74	113.74	83300.0
2001-03-21 09:58:00	SPY	ETF	113.7	113.72	113.57	113.57	37700.0
2001-03-21 09:59:00	SPY	ETF	113.67	113.67	113.5	113.52	76400.0
2001-03-21 10:00:00	SPY	ETF	113.45	113.47	113.26	113.26	97800.0
2001-03-21 10:01:00	SPY	ETF	113.26	113.5	113.26	113.45	80300.0
2001-03-21 10:02:00	SPY	ETF	113.5	113.53	113.21	113.21	25200.0
2001-03-21 10:03:00	SPY	ETF	113.21	113.29	113.06	113.2	50300.0
2001-03-21 10:04:00	SPY	ETF	113.14	113.34	113.14	113.34	608900.0
2001-03-21 10:05:00	SPY	ETF	113.26	113.56	113.22	113.56	25000.0
2001-03-21 10:06:00	SPY	ETF	113.6	113.74	113.4	113.62	68900.0
2001-03-21 10:07:00	SPY	ETF	113.65	113.65	113.45	113.62	60100.0
2001-03-21 10:08:00	SPY	ETF	113.65	113.89	113.6	113.89	81500.0
2001-03-21 10:09:00	SPY	ETF	113.79	113.82	113.6	113.61	107300.0
2001-03-21 10:10:00	SPY	ETF	113.72	113.84	113.7	113.71	11100.0
2001-03-21 10:11:00	SPY	ETF	113.7	113.94	113.7	113.79	40600.0
2001-03-21 10:12:00	SPY	ETF	113.79	113.88	113.62	113.86	20000.0
2001-03-21 10:13:00	SPY	ETF	113.93	113.93	113.63	113.63	11300.0
2001-03-21 10:14:00	SPY	ETF	113.75	113.77	113.63	113.75	15500.0
2001-03-21 10:15:00	SPY	ETF	113.61	113.86	113.61	113.72	8000.0
2001-03-21 10:16:00	SPY	ETF	113.87	114.04	113.8	113.9	30400.0
2001-03-21 10:17:00	SPY	ETF	114.04	114.3	114.03	114.15	126300.0
2001-03-21 10:18:00	SPY	ETF	114.39	114.53	114.3	114.53	12300.0
2001-03-21 10:19:00	SPY	ETF	114.5	114.7	114.35	114.7	93900.0

> showing 50 of 3,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time