PREVIEW / etf_1min / 2001-03-22

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-22.parquet
  size:    73 KB
  rows:    3,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 09:30:00	SPY	ETF	112.02	112.11	111.75	111.95	288900.0
2001-03-22 09:31:00	SPY	ETF	112.08	112.1	111.75	112.0	90200.0
2001-03-22 09:32:00	SPY	ETF	111.75	112.31	111.75	112.24	59200.0
2001-03-22 09:33:00	SPY	ETF	112.25	112.4	112.11	112.11	78000.0
2001-03-22 09:34:00	SPY	ETF	112.1	112.3	111.95	112.15	75000.0
2001-03-22 09:35:00	SPY	ETF	112.1	112.15	111.7	111.87	40300.0
2001-03-22 09:36:00	SPY	ETF	111.7	111.9	111.7	111.9	37900.0
2001-03-22 09:37:00	SPY	ETF	111.81	111.99	111.8	111.82	24700.0
2001-03-22 09:38:00	SPY	ETF	111.76	111.77	111.63	111.67	45600.0
2001-03-22 09:39:00	SPY	ETF	111.67	111.75	111.4	111.4	64200.0
2001-03-22 09:40:00	SPY	ETF	111.44	111.56	111.3	111.48	83700.0
2001-03-22 09:41:00	SPY	ETF	111.55	111.65	111.33	111.5	319700.0
2001-03-22 09:42:00	SPY	ETF	111.49	111.55	111.3	111.3	124900.0
2001-03-22 09:43:00	SPY	ETF	111.34	111.49	111.1	111.18	115000.0
2001-03-22 09:44:00	SPY	ETF	111.15	111.29	111.01	111.24	161200.0
2001-03-22 09:45:00	SPY	ETF	111.2	111.49	111.12	111.19	82700.0
2001-03-22 09:46:00	SPY	ETF	111.1	111.4	111.1	111.38	40400.0
2001-03-22 09:47:00	SPY	ETF	111.4	111.7	111.4	111.55	75300.0
2001-03-22 09:48:00	SPY	ETF	111.59	111.8	111.21	111.75	139500.0
2001-03-22 09:49:00	SPY	ETF	111.75	111.88	111.6	111.8	87300.0
2001-03-22 09:50:00	SPY	ETF	111.7	111.7	111.55	111.6	45000.0
2001-03-22 09:51:00	SPY	ETF	111.68	111.84	111.56	111.82	65700.0
2001-03-22 09:52:00	SPY	ETF	111.67	111.89	111.45	111.45	117000.0
2001-03-22 09:53:00	SPY	ETF	111.5	111.65	111.4	111.4	64500.0
2001-03-22 09:54:00	SPY	ETF	111.51	111.66	111.46	111.56	340300.0
2001-03-22 09:55:00	SPY	ETF	111.55	111.63	111.4	111.59	92700.0
2001-03-22 09:56:00	SPY	ETF	111.45	111.59	111.45	111.5	27500.0
2001-03-22 09:57:00	SPY	ETF	111.52	111.79	111.52	111.76	14700.0
2001-03-22 09:58:00	SPY	ETF	111.73	111.83	111.56	111.64	20800.0
2001-03-22 09:59:00	SPY	ETF	111.65	111.76	111.43	111.43	98100.0
2001-03-22 10:00:00	SPY	ETF	111.45	111.62	111.44	111.62	20100.0
2001-03-22 10:01:00	SPY	ETF	111.51	111.6	111.21	111.3	72800.0
2001-03-22 10:02:00	SPY	ETF	111.3	111.5	111.26	111.31	18100.0
2001-03-22 10:03:00	SPY	ETF	111.25	111.55	111.25	111.51	15500.0
2001-03-22 10:04:00	SPY	ETF	111.5	111.51	111.3	111.32	22100.0
2001-03-22 10:05:00	SPY	ETF	111.37	111.37	111.08	111.08	13200.0
2001-03-22 10:06:00	SPY	ETF	111.1	111.1	111.0	111.0	35500.0
2001-03-22 10:07:00	SPY	ETF	111.0	111.1	110.9	111.04	254800.0
2001-03-22 10:08:00	SPY	ETF	111.0	111.14	110.9	111.0	59400.0
2001-03-22 10:09:00	SPY	ETF	110.91	111.03	110.75	110.8	225700.0
2001-03-22 10:10:00	SPY	ETF	110.92	110.98	110.75	110.9	93600.0
2001-03-22 10:11:00	SPY	ETF	110.91	110.97	110.81	110.92	27100.0
2001-03-22 10:12:00	SPY	ETF	110.98	110.98	110.81	110.85	16300.0
2001-03-22 10:13:00	SPY	ETF	110.8	110.95	110.73	110.79	58900.0
2001-03-22 10:14:00	SPY	ETF	110.79	110.9	110.7	110.8	236100.0
2001-03-22 10:15:00	SPY	ETF	110.73	110.93	110.72	110.93	74200.0
2001-03-22 10:16:00	SPY	ETF	110.82	111.18	110.82	111.18	99300.0
2001-03-22 10:17:00	SPY	ETF	111.02	111.18	110.95	111.0	65700.0
2001-03-22 10:18:00	SPY	ETF	110.85	111.0	110.8	110.81	96600.0
2001-03-22 10:19:00	SPY	ETF	110.9	110.94	110.84	110.91	32200.0

> showing 50 of 3,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time