PREVIEW / etf_1min / 2001-03-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-23.parquet
  size:    59 KB
  rows:    3,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 09:31:00	SPY	ETF	113.25	113.25	112.75	113.17	482300.0
2001-03-23 09:32:00	SPY	ETF	113.25	113.25	112.89	113.12	62700.0
2001-03-23 09:33:00	SPY	ETF	113.02	113.25	112.8	112.9	86900.0
2001-03-23 09:34:00	SPY	ETF	112.84	112.95	112.7	112.72	55500.0
2001-03-23 09:35:00	SPY	ETF	112.8	112.8	112.61	112.72	96400.0
2001-03-23 09:36:00	SPY	ETF	112.61	112.95	112.5	112.57	76300.0
2001-03-23 09:37:00	SPY	ETF	112.74	112.75	112.55	112.74	51100.0
2001-03-23 09:38:00	SPY	ETF	112.75	112.93	112.74	112.93	148300.0
2001-03-23 09:39:00	SPY	ETF	112.94	113.04	112.83	112.99	60900.0
2001-03-23 09:40:00	SPY	ETF	112.9	113.0	112.66	112.7	75900.0
2001-03-23 09:41:00	SPY	ETF	112.8	112.86	112.7	112.83	43500.0
2001-03-23 09:42:00	SPY	ETF	112.8	112.84	112.62	112.65	27800.0
2001-03-23 09:43:00	SPY	ETF	112.66	112.77	112.62	112.62	82900.0
2001-03-23 09:44:00	SPY	ETF	112.57	112.79	112.55	112.79	78300.0
2001-03-23 09:45:00	SPY	ETF	112.7	112.7	112.5	112.56	39100.0
2001-03-23 09:46:00	SPY	ETF	112.61	112.61	112.45	112.5	87000.0
2001-03-23 09:47:00	SPY	ETF	112.5	112.59	112.34	112.34	72500.0
2001-03-23 09:48:00	SPY	ETF	112.26	112.41	112.26	112.39	37200.0
2001-03-23 09:49:00	SPY	ETF	112.39	112.4	112.22	112.4	46100.0
2001-03-23 09:50:00	SPY	ETF	112.28	112.45	112.21	112.34	26200.0
2001-03-23 09:51:00	SPY	ETF	112.25	112.28	112.05	112.07	77400.0
2001-03-23 09:52:00	SPY	ETF	112.18	112.2	112.0	112.0	45000.0
2001-03-23 09:53:00	SPY	ETF	112.12	112.14	111.84	111.84	23900.0
2001-03-23 09:54:00	SPY	ETF	111.87	112.0	111.83	111.85	42500.0
2001-03-23 09:55:00	SPY	ETF	111.99	112.05	111.86	112.03	104800.0
2001-03-23 09:56:00	SPY	ETF	112.05	112.14	111.96	112.14	36300.0
2001-03-23 09:57:00	SPY	ETF	112.14	112.25	112.11	112.19	97900.0
2001-03-23 09:58:00	SPY	ETF	112.37	112.37	112.15	112.23	68100.0
2001-03-23 09:59:00	SPY	ETF	112.05	112.19	111.9	112.19	260400.0
2001-03-23 10:00:00	SPY	ETF	112.14	112.42	111.92	112.28	59100.0
2001-03-23 10:01:00	SPY	ETF	112.45	112.59	112.35	112.58	85600.0
2001-03-23 10:02:00	SPY	ETF	112.5	112.67	112.5	112.51	61000.0
2001-03-23 10:03:00	SPY	ETF	112.68	112.79	112.58	112.75	61200.0
2001-03-23 10:04:00	SPY	ETF	112.75	112.8	112.65	112.8	39300.0
2001-03-23 10:05:00	SPY	ETF	112.8	113.05	112.8	113.0	60200.0
2001-03-23 10:06:00	SPY	ETF	113.0	113.12	112.94	113.09	20800.0
2001-03-23 10:07:00	SPY	ETF	113.05	113.1	112.9	112.95	23900.0
2001-03-23 10:08:00	SPY	ETF	112.95	113.07	112.9	112.97	56000.0
2001-03-23 10:09:00	SPY	ETF	112.9	113.09	112.85	112.92	43700.0
2001-03-23 10:10:00	SPY	ETF	112.9	112.96	112.73	112.89	23900.0
2001-03-23 10:11:00	SPY	ETF	112.76	112.94	112.74	112.75	30200.0
2001-03-23 10:12:00	SPY	ETF	112.8	112.85	112.64	112.72	21600.0
2001-03-23 10:13:00	SPY	ETF	112.68	112.72	112.52	112.53	12800.0
2001-03-23 10:14:00	SPY	ETF	112.56	112.94	112.56	112.9	54500.0
2001-03-23 10:15:00	SPY	ETF	113.0	113.0	112.75	112.85	12800.0
2001-03-23 10:16:00	SPY	ETF	112.87	112.89	112.78	112.89	10500.0
2001-03-23 10:17:00	SPY	ETF	112.88	112.88	112.79	112.81	600.0
2001-03-23 10:18:00	SPY	ETF	112.8	112.8	112.65	112.74	153800.0
2001-03-23 10:19:00	SPY	ETF	112.61	112.69	112.5	112.53	105300.0
2001-03-23 10:20:00	SPY	ETF	112.52	112.55	112.36	112.36	26700.0

> showing 50 of 3,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time