PREVIEW / etf_1min / 2001-03-26
file: by_date/etf_1min/2001/2001-03-26.parquet size: 54 KB rows: 2,871
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-26 09:30:00 | SPY | ETF | 115.7 | 115.7 | 115.7 | 115.7 | 369500.0 |
| 2001-03-26 09:31:00 | SPY | ETF | 115.7 | 115.8 | 115.6 | 115.79 | 92100.0 |
| 2001-03-26 09:32:00 | SPY | ETF | 115.79 | 115.8 | 115.55 | 115.6 | 86400.0 |
| 2001-03-26 09:33:00 | SPY | ETF | 115.6 | 115.76 | 115.5 | 115.6 | 80300.0 |
| 2001-03-26 09:34:00 | SPY | ETF | 115.5 | 115.75 | 115.41 | 115.6 | 133900.0 |
| 2001-03-26 09:35:00 | SPY | ETF | 115.6 | 115.7 | 115.45 | 115.5 | 50700.0 |
| 2001-03-26 09:36:00 | SPY | ETF | 115.65 | 115.68 | 115.51 | 115.56 | 36000.0 |
| 2001-03-26 09:37:00 | SPY | ETF | 115.61 | 115.67 | 115.45 | 115.54 | 93300.0 |
| 2001-03-26 09:38:00 | SPY | ETF | 115.43 | 115.6 | 115.42 | 115.42 | 31900.0 |
| 2001-03-26 09:39:00 | SPY | ETF | 115.36 | 115.43 | 115.34 | 115.35 | 5400.0 |
| 2001-03-26 09:40:00 | SPY | ETF | 115.34 | 115.48 | 115.2 | 115.46 | 35600.0 |
| 2001-03-26 09:41:00 | SPY | ETF | 115.3 | 115.5 | 115.25 | 115.31 | 59400.0 |
| 2001-03-26 09:42:00 | SPY | ETF | 115.36 | 115.39 | 115.25 | 115.25 | 37300.0 |
| 2001-03-26 09:43:00 | SPY | ETF | 115.25 | 115.25 | 115.2 | 115.21 | 21400.0 |
| 2001-03-26 09:44:00 | SPY | ETF | 115.35 | 115.6 | 115.35 | 115.46 | 17100.0 |
| 2001-03-26 09:45:00 | SPY | ETF | 115.45 | 115.62 | 115.42 | 115.44 | 58900.0 |
| 2001-03-26 09:46:00 | SPY | ETF | 115.49 | 115.7 | 115.35 | 115.7 | 14800.0 |
| 2001-03-26 09:47:00 | SPY | ETF | 115.55 | 115.7 | 115.55 | 115.7 | 59800.0 |
| 2001-03-26 09:48:00 | SPY | ETF | 115.65 | 115.79 | 115.65 | 115.79 | 8100.0 |
| 2001-03-26 09:49:00 | SPY | ETF | 115.65 | 115.7 | 115.56 | 115.58 | 5300.0 |
| 2001-03-26 09:50:00 | SPY | ETF | 115.62 | 115.65 | 115.55 | 115.65 | 47000.0 |
| 2001-03-26 09:51:00 | SPY | ETF | 115.52 | 115.56 | 115.5 | 115.56 | 35100.0 |
| 2001-03-26 09:52:00 | SPY | ETF | 115.64 | 115.66 | 115.64 | 115.65 | 500.0 |
| 2001-03-26 09:53:00 | SPY | ETF | 115.65 | 115.65 | 115.5 | 115.51 | 7200.0 |
| 2001-03-26 09:54:00 | SPY | ETF | 115.6 | 115.68 | 115.47 | 115.51 | 4600.0 |
| 2001-03-26 09:55:00 | SPY | ETF | 115.46 | 115.55 | 115.4 | 115.4 | 51200.0 |
| 2001-03-26 09:56:00 | SPY | ETF | 115.4 | 115.63 | 115.38 | 115.57 | 3200.0 |
| 2001-03-26 09:57:00 | SPY | ETF | 115.62 | 115.65 | 115.5 | 115.5 | 65400.0 |
| 2001-03-26 09:58:00 | SPY | ETF | 115.49 | 115.52 | 115.4 | 115.46 | 42000.0 |
| 2001-03-26 09:59:00 | SPY | ETF | 115.3 | 115.4 | 115.3 | 115.4 | 5600.0 |
| 2001-03-26 10:00:00 | SPY | ETF | 115.27 | 115.5 | 115.24 | 115.5 | 16800.0 |
| 2001-03-26 10:01:00 | SPY | ETF | 115.34 | 115.4 | 115.25 | 115.26 | 56400.0 |
| 2001-03-26 10:02:00 | SPY | ETF | 115.35 | 115.35 | 115.16 | 115.29 | 26000.0 |
| 2001-03-26 10:03:00 | SPY | ETF | 115.27 | 115.44 | 115.2 | 115.36 | 22100.0 |
| 2001-03-26 10:04:00 | SPY | ETF | 115.36 | 115.55 | 115.32 | 115.48 | 203500.0 |
| 2001-03-26 10:05:00 | SPY | ETF | 115.48 | 115.48 | 115.3 | 115.3 | 34400.0 |
| 2001-03-26 10:06:00 | SPY | ETF | 115.32 | 115.45 | 115.21 | 115.3 | 108000.0 |
| 2001-03-26 10:07:00 | SPY | ETF | 115.27 | 115.27 | 115.03 | 115.1 | 58500.0 |
| 2001-03-26 10:08:00 | SPY | ETF | 115.16 | 115.19 | 115.05 | 115.17 | 65100.0 |
| 2001-03-26 10:09:00 | SPY | ETF | 115.02 | 115.23 | 115.02 | 115.14 | 61600.0 |
| 2001-03-26 10:10:00 | SPY | ETF | 115.13 | 115.23 | 115.02 | 115.08 | 16700.0 |
| 2001-03-26 10:11:00 | SPY | ETF | 115.02 | 115.2 | 115.02 | 115.19 | 1500.0 |
| 2001-03-26 10:12:00 | SPY | ETF | 115.18 | 115.32 | 115.17 | 115.2 | 33500.0 |
| 2001-03-26 10:13:00 | SPY | ETF | 115.26 | 115.26 | 115.15 | 115.18 | 33600.0 |
| 2001-03-26 10:14:00 | SPY | ETF | 115.2 | 115.35 | 115.18 | 115.35 | 28000.0 |
| 2001-03-26 10:15:00 | SPY | ETF | 115.3 | 115.43 | 115.28 | 115.4 | 28100.0 |
| 2001-03-26 10:16:00 | SPY | ETF | 115.36 | 115.44 | 115.25 | 115.4 | 3900.0 |
| 2001-03-26 10:17:00 | SPY | ETF | 115.3 | 115.3 | 115.25 | 115.27 | 45900.0 |
| 2001-03-26 10:18:00 | SPY | ETF | 115.3 | 115.37 | 115.25 | 115.34 | 33500.0 |
| 2001-03-26 10:19:00 | SPY | ETF | 115.2 | 115.29 | 115.16 | 115.2 | 9500.0 |
> showing 50 of 2,871 rows — these rows as CSV