PREVIEW / etf_1min / 2001-03-27
file: by_date/etf_1min/2001/2001-03-27.parquet size: 61 KB rows: 3,196
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-27 09:30:00 | SPY | ETF | 115.62 | 115.62 | 115.62 | 115.62 | 200.0 |
| 2001-03-27 09:31:00 | SPY | ETF | 115.5 | 115.7 | 115.5 | 115.66 | 342400.0 |
| 2001-03-27 09:32:00 | SPY | ETF | 115.69 | 115.7 | 115.45 | 115.67 | 41000.0 |
| 2001-03-27 09:33:00 | SPY | ETF | 115.6 | 115.7 | 115.5 | 115.54 | 33800.0 |
| 2001-03-27 09:34:00 | SPY | ETF | 115.67 | 115.69 | 115.52 | 115.69 | 33600.0 |
| 2001-03-27 09:35:00 | SPY | ETF | 115.7 | 115.8 | 115.61 | 115.78 | 14300.0 |
| 2001-03-27 09:36:00 | SPY | ETF | 115.88 | 115.9 | 115.75 | 115.75 | 58900.0 |
| 2001-03-27 09:37:00 | SPY | ETF | 115.87 | 115.87 | 115.7 | 115.8 | 21800.0 |
| 2001-03-27 09:38:00 | SPY | ETF | 115.75 | 115.8 | 115.53 | 115.56 | 22500.0 |
| 2001-03-27 09:39:00 | SPY | ETF | 115.57 | 115.62 | 115.5 | 115.56 | 75800.0 |
| 2001-03-27 09:40:00 | SPY | ETF | 115.53 | 115.74 | 115.53 | 115.56 | 33600.0 |
| 2001-03-27 09:41:00 | SPY | ETF | 115.6 | 115.6 | 115.39 | 115.39 | 50000.0 |
| 2001-03-27 09:42:00 | SPY | ETF | 115.38 | 115.6 | 115.36 | 115.49 | 122700.0 |
| 2001-03-27 09:43:00 | SPY | ETF | 115.39 | 115.48 | 115.3 | 115.41 | 22600.0 |
| 2001-03-27 09:44:00 | SPY | ETF | 115.29 | 115.42 | 115.28 | 115.4 | 65300.0 |
| 2001-03-27 09:45:00 | SPY | ETF | 115.36 | 115.45 | 115.36 | 115.45 | 42000.0 |
| 2001-03-27 09:46:00 | SPY | ETF | 115.45 | 115.5 | 115.36 | 115.45 | 53500.0 |
| 2001-03-27 09:47:00 | SPY | ETF | 115.39 | 115.54 | 115.39 | 115.42 | 36200.0 |
| 2001-03-27 09:48:00 | SPY | ETF | 115.49 | 115.54 | 115.49 | 115.54 | 7100.0 |
| 2001-03-27 09:49:00 | SPY | ETF | 115.54 | 115.59 | 115.45 | 115.58 | 81200.0 |
| 2001-03-27 09:50:00 | SPY | ETF | 115.58 | 115.67 | 115.56 | 115.64 | 14100.0 |
| 2001-03-27 09:51:00 | SPY | ETF | 115.69 | 115.7 | 115.6 | 115.6 | 59200.0 |
| 2001-03-27 09:52:00 | SPY | ETF | 115.69 | 115.84 | 115.6 | 115.7 | 30800.0 |
| 2001-03-27 09:53:00 | SPY | ETF | 115.7 | 115.94 | 115.7 | 115.94 | 144600.0 |
| 2001-03-27 09:54:00 | SPY | ETF | 115.9 | 116.0 | 115.82 | 116.0 | 19800.0 |
| 2001-03-27 09:55:00 | SPY | ETF | 115.95 | 115.98 | 115.85 | 115.88 | 8100.0 |
| 2001-03-27 09:56:00 | SPY | ETF | 115.86 | 115.95 | 115.78 | 115.78 | 8400.0 |
| 2001-03-27 09:57:00 | SPY | ETF | 115.77 | 115.9 | 115.71 | 115.84 | 68000.0 |
| 2001-03-27 09:58:00 | SPY | ETF | 115.85 | 115.89 | 115.78 | 115.89 | 11400.0 |
| 2001-03-27 09:59:00 | SPY | ETF | 115.8 | 115.93 | 115.8 | 115.93 | 6600.0 |
| 2001-03-27 10:00:00 | SPY | ETF | 115.88 | 116.34 | 115.85 | 116.34 | 38700.0 |
| 2001-03-27 10:01:00 | SPY | ETF | 116.35 | 116.4 | 116.01 | 116.2 | 299400.0 |
| 2001-03-27 10:02:00 | SPY | ETF | 116.4 | 116.4 | 115.9 | 116.04 | 126500.0 |
| 2001-03-27 10:03:00 | SPY | ETF | 115.9 | 116.15 | 115.7 | 115.7 | 151900.0 |
| 2001-03-27 10:04:00 | SPY | ETF | 115.71 | 115.95 | 115.7 | 115.73 | 126000.0 |
| 2001-03-27 10:05:00 | SPY | ETF | 115.85 | 115.98 | 115.56 | 115.56 | 117300.0 |
| 2001-03-27 10:06:00 | SPY | ETF | 115.63 | 115.79 | 115.52 | 115.66 | 28200.0 |
| 2001-03-27 10:07:00 | SPY | ETF | 115.67 | 115.79 | 115.6 | 115.69 | 14200.0 |
| 2001-03-27 10:08:00 | SPY | ETF | 115.69 | 115.74 | 115.56 | 115.67 | 18500.0 |
| 2001-03-27 10:09:00 | SPY | ETF | 115.69 | 115.9 | 115.61 | 115.9 | 64700.0 |
| 2001-03-27 10:10:00 | SPY | ETF | 115.9 | 116.1 | 115.8 | 116.04 | 30100.0 |
| 2001-03-27 10:11:00 | SPY | ETF | 116.05 | 116.2 | 115.95 | 116.14 | 164700.0 |
| 2001-03-27 10:12:00 | SPY | ETF | 116.13 | 116.2 | 116.0 | 116.18 | 19600.0 |
| 2001-03-27 10:13:00 | SPY | ETF | 116.03 | 116.18 | 116.01 | 116.12 | 20700.0 |
| 2001-03-27 10:14:00 | SPY | ETF | 116.06 | 116.23 | 115.96 | 116.15 | 46200.0 |
| 2001-03-27 10:15:00 | SPY | ETF | 116.18 | 116.32 | 116.15 | 116.32 | 34200.0 |
| 2001-03-27 10:16:00 | SPY | ETF | 116.28 | 116.44 | 116.15 | 116.38 | 35400.0 |
| 2001-03-27 10:17:00 | SPY | ETF | 116.43 | 116.49 | 116.34 | 116.45 | 28700.0 |
| 2001-03-27 10:18:00 | SPY | ETF | 116.4 | 116.45 | 116.28 | 116.3 | 68600.0 |
| 2001-03-27 10:19:00 | SPY | ETF | 116.34 | 116.41 | 116.15 | 116.2 | 144500.0 |
> showing 50 of 3,196 rows — these rows as CSV