PREVIEW / etf_1min / 2001-03-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-28.parquet
  size:    57 KB
  rows:    2,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 09:31:00	SPY	ETF	116.9	116.95	116.76	116.77	343100.0
2001-03-28 09:32:00	SPY	ETF	116.76	116.93	116.65	116.92	156400.0
2001-03-28 09:33:00	SPY	ETF	116.66	116.8	116.55	116.56	40900.0
2001-03-28 09:34:00	SPY	ETF	116.75	116.79	116.53	116.79	135400.0
2001-03-28 09:35:00	SPY	ETF	116.78	116.79	116.56	116.75	172000.0
2001-03-28 09:36:00	SPY	ETF	116.65	116.75	116.52	116.55	118100.0
2001-03-28 09:37:00	SPY	ETF	116.54	116.64	116.35	116.45	57000.0
2001-03-28 09:38:00	SPY	ETF	116.55	116.6	116.35	116.6	141600.0
2001-03-28 09:39:00	SPY	ETF	116.45	116.75	116.45	116.75	145700.0
2001-03-28 09:40:00	SPY	ETF	116.75	116.8	116.59	116.8	87200.0
2001-03-28 09:41:00	SPY	ETF	116.71	116.77	116.5	116.5	232700.0
2001-03-28 09:42:00	SPY	ETF	116.6	116.7	116.58	116.65	40000.0
2001-03-28 09:43:00	SPY	ETF	116.8	116.88	116.68	116.87	31600.0
2001-03-28 09:44:00	SPY	ETF	116.71	116.87	116.6	116.7	68500.0
2001-03-28 09:45:00	SPY	ETF	116.76	116.76	116.49	116.55	118600.0
2001-03-28 09:46:00	SPY	ETF	116.5	116.6	116.45	116.55	50400.0
2001-03-28 09:47:00	SPY	ETF	116.55	116.6	116.45	116.55	33500.0
2001-03-28 09:48:00	SPY	ETF	116.51	116.51	116.37	116.51	27900.0
2001-03-28 09:49:00	SPY	ETF	116.4	116.53	116.31	116.48	19600.0
2001-03-28 09:50:00	SPY	ETF	116.57	116.65	116.48	116.55	31400.0
2001-03-28 09:51:00	SPY	ETF	116.54	116.73	116.5	116.6	41700.0
2001-03-28 09:52:00	SPY	ETF	116.65	116.65	116.49	116.58	40100.0
2001-03-28 09:53:00	SPY	ETF	116.51	116.64	116.47	116.48	17200.0
2001-03-28 09:54:00	SPY	ETF	116.46	116.57	116.45	116.5	13900.0
2001-03-28 09:55:00	SPY	ETF	116.5	116.6	116.35	116.35	49000.0
2001-03-28 09:56:00	SPY	ETF	116.4	116.4	116.22	116.31	26900.0
2001-03-28 09:57:00	SPY	ETF	116.31	116.31	116.1	116.12	124300.0
2001-03-28 09:58:00	SPY	ETF	116.24	116.24	116.0	116.03	45300.0
2001-03-28 09:59:00	SPY	ETF	116.02	116.09	115.88	116.08	101300.0
2001-03-28 10:00:00	SPY	ETF	115.99	116.14	115.88	115.88	170600.0
2001-03-28 10:01:00	SPY	ETF	115.98	116.02	115.87	115.87	48500.0
2001-03-28 10:02:00	SPY	ETF	115.87	116.02	115.86	115.93	35500.0
2001-03-28 10:03:00	SPY	ETF	116.04	116.1	115.92	116.1	68600.0
2001-03-28 10:04:00	SPY	ETF	116.1	116.19	116.01	116.07	24800.0
2001-03-28 10:05:00	SPY	ETF	116.17	116.24	116.05	116.19	67300.0
2001-03-28 10:06:00	SPY	ETF	116.12	116.2	116.03	116.04	34200.0
2001-03-28 10:07:00	SPY	ETF	116.02	116.14	116.02	116.07	12200.0
2001-03-28 10:08:00	SPY	ETF	116.07	116.08	116.0	116.08	14300.0
2001-03-28 10:09:00	SPY	ETF	116.0	116.07	115.96	116.02	52600.0
2001-03-28 10:10:00	SPY	ETF	115.96	116.05	115.95	115.95	27800.0
2001-03-28 10:11:00	SPY	ETF	115.9	115.98	115.87	115.87	33800.0
2001-03-28 10:12:00	SPY	ETF	115.88	115.93	115.78	115.78	11500.0
2001-03-28 10:13:00	SPY	ETF	115.85	115.9	115.6	115.65	39100.0
2001-03-28 10:14:00	SPY	ETF	115.6	115.73	115.54	115.72	29300.0
2001-03-28 10:15:00	SPY	ETF	115.59	115.75	115.59	115.75	6000.0
2001-03-28 10:16:00	SPY	ETF	115.7	115.75	115.65	115.74	31600.0
2001-03-28 10:17:00	SPY	ETF	115.75	115.86	115.66	115.86	30100.0
2001-03-28 10:18:00	SPY	ETF	115.83	115.98	115.78	115.83	21200.0
2001-03-28 10:19:00	SPY	ETF	115.83	116.08	115.83	115.98	14200.0
2001-03-28 10:20:00	SPY	ETF	116.09	116.16	116.04	116.04	10500.0

> showing 50 of 2,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time