PREVIEW / etf_1min / 2001-03-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-03-29.parquet
  size:    52 KB
  rows:    2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 10:11:00	SPY	ETF	114.63	114.66	114.6	114.66	12000.0
2001-03-29 10:12:00	SPY	ETF	114.6	114.65	114.44	114.45	38100.0
2001-03-29 10:13:00	SPY	ETF	114.59	114.59	114.48	114.52	10700.0
2001-03-29 10:14:00	SPY	ETF	114.55	114.74	114.53	114.65	37400.0
2001-03-29 10:15:00	SPY	ETF	114.75	114.78	114.66	114.78	61300.0
2001-03-29 10:16:00	SPY	ETF	114.71	114.84	114.71	114.84	18200.0
2001-03-29 10:17:00	SPY	ETF	114.89	114.92	114.75	114.75	136900.0
2001-03-29 10:18:00	SPY	ETF	114.8	114.97	114.8	114.88	43800.0
2001-03-29 10:19:00	SPY	ETF	114.95	115.02	114.88	114.94	24900.0
2001-03-29 10:20:00	SPY	ETF	115.01	115.01	114.85	114.99	8600.0
2001-03-29 10:21:00	SPY	ETF	114.95	115.1	114.93	115.1	39700.0
2001-03-29 10:22:00	SPY	ETF	115.1	115.24	115.1	115.12	4800.0
2001-03-29 10:23:00	SPY	ETF	115.15	115.3	115.13	115.18	32300.0
2001-03-29 10:24:00	SPY	ETF	115.26	115.5	115.15	115.4	114000.0
2001-03-29 10:25:00	SPY	ETF	115.55	115.65	115.4	115.54	104000.0
2001-03-29 10:26:00	SPY	ETF	115.53	115.7	115.4	115.63	70700.0
2001-03-29 10:27:00	SPY	ETF	115.6	115.85	115.55	115.78	92700.0
2001-03-29 10:28:00	SPY	ETF	115.69	115.69	115.55	115.62	77900.0
2001-03-29 10:29:00	SPY	ETF	115.55	115.69	115.55	115.57	26900.0
2001-03-29 10:30:00	SPY	ETF	115.56	115.63	115.55	115.55	37100.0
2001-03-29 10:31:00	SPY	ETF	115.5	115.55	115.38	115.52	19200.0
2001-03-29 10:32:00	SPY	ETF	115.52	115.6	115.45	115.45	3200.0
2001-03-29 10:33:00	SPY	ETF	115.5	115.52	115.35	115.37	244000.0
2001-03-29 10:34:00	SPY	ETF	115.36	115.47	115.28	115.36	111800.0
2001-03-29 10:35:00	SPY	ETF	115.44	115.49	115.39	115.48	35600.0
2001-03-29 10:36:00	SPY	ETF	115.5	115.5	115.3	115.46	25900.0
2001-03-29 10:37:00	SPY	ETF	115.46	115.59	115.46	115.5	45100.0
2001-03-29 10:38:00	SPY	ETF	115.45	115.57	115.42	115.42	7300.0
2001-03-29 10:39:00	SPY	ETF	115.43	115.64	115.43	115.64	11100.0
2001-03-29 10:40:00	SPY	ETF	115.68	115.86	115.56	115.83	28500.0
2001-03-29 10:41:00	SPY	ETF	115.9	116.1	115.79	115.79	18900.0
2001-03-29 10:42:00	SPY	ETF	116.1	116.2	116.0	116.02	295700.0
2001-03-29 10:43:00	SPY	ETF	116.05	116.3	116.05	116.25	57600.0
2001-03-29 10:44:00	SPY	ETF	116.32	116.32	116.13	116.13	33800.0
2001-03-29 10:45:00	SPY	ETF	116.24	116.24	116.0	116.17	31500.0
2001-03-29 10:46:00	SPY	ETF	116.17	116.17	115.98	115.98	4500.0
2001-03-29 10:47:00	SPY	ETF	115.98	116.16	115.98	116.16	25300.0
2001-03-29 10:48:00	SPY	ETF	116.1	116.24	116.04	116.11	12500.0
2001-03-29 10:49:00	SPY	ETF	116.05	116.08	116.0	116.08	2600.0
2001-03-29 10:50:00	SPY	ETF	116.0	116.03	115.91	115.92	34900.0
2001-03-29 10:51:00	SPY	ETF	115.91	116.0	115.86	115.86	40300.0
2001-03-29 10:52:00	SPY	ETF	115.92	116.0	115.91	115.93	39500.0
2001-03-29 10:53:00	SPY	ETF	116.02	116.03	116.0	116.03	47200.0
2001-03-29 10:54:00	SPY	ETF	116.03	116.16	115.98	116.16	10200.0
2001-03-29 10:55:00	SPY	ETF	116.19	116.27	116.17	116.25	9700.0
2001-03-29 10:56:00	SPY	ETF	116.36	116.38	116.25	116.35	16200.0
2001-03-29 10:57:00	SPY	ETF	116.34	116.5	116.22	116.5	26500.0
2001-03-29 10:58:00	SPY	ETF	116.44	116.44	116.3	116.4	39000.0
2001-03-29 10:59:00	SPY	ETF	116.44	116.44	116.16	116.16	50600.0
2001-03-29 11:00:00	SPY	ETF	116.26	116.28	116.15	116.2	14400.0

> showing 50 of 2,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time