PREVIEW / etf_1min / 2001-03-30
file: by_date/etf_1min/2001/2001-03-30.parquet size: 52 KB rows: 2,696
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-30 09:31:00 | SPY | ETF | 115.55 | 115.74 | 115.55 | 115.74 | 96100.0 |
| 2001-03-30 09:32:00 | SPY | ETF | 115.55 | 115.75 | 115.55 | 115.75 | 40500.0 |
| 2001-03-30 09:33:00 | SPY | ETF | 115.75 | 115.75 | 115.62 | 115.69 | 9700.0 |
| 2001-03-30 09:34:00 | SPY | ETF | 115.7 | 115.9 | 115.6 | 115.71 | 57400.0 |
| 2001-03-30 09:35:00 | SPY | ETF | 115.85 | 115.89 | 115.64 | 115.64 | 17600.0 |
| 2001-03-30 09:36:00 | SPY | ETF | 115.6 | 115.69 | 115.5 | 115.69 | 27900.0 |
| 2001-03-30 09:37:00 | SPY | ETF | 115.7 | 115.79 | 115.6 | 115.64 | 24100.0 |
| 2001-03-30 09:38:00 | SPY | ETF | 115.6 | 115.7 | 115.52 | 115.56 | 38500.0 |
| 2001-03-30 09:39:00 | SPY | ETF | 115.56 | 115.65 | 115.48 | 115.6 | 54100.0 |
| 2001-03-30 09:40:00 | SPY | ETF | 115.57 | 115.57 | 115.4 | 115.52 | 28900.0 |
| 2001-03-30 09:41:00 | SPY | ETF | 115.45 | 115.59 | 115.45 | 115.49 | 8500.0 |
| 2001-03-30 09:42:00 | SPY | ETF | 115.46 | 115.54 | 115.4 | 115.45 | 46300.0 |
| 2001-03-30 09:43:00 | SPY | ETF | 115.4 | 115.55 | 115.36 | 115.36 | 49200.0 |
| 2001-03-30 09:44:00 | SPY | ETF | 115.49 | 115.5 | 115.4 | 115.5 | 7000.0 |
| 2001-03-30 09:45:00 | SPY | ETF | 115.5 | 115.66 | 115.46 | 115.57 | 6700.0 |
| 2001-03-30 09:46:00 | SPY | ETF | 115.6 | 115.75 | 115.54 | 115.7 | 4800.0 |
| 2001-03-30 09:47:00 | SPY | ETF | 115.6 | 115.68 | 115.53 | 115.65 | 116000.0 |
| 2001-03-30 09:48:00 | SPY | ETF | 115.6 | 115.62 | 115.53 | 115.55 | 43700.0 |
| 2001-03-30 09:49:00 | SPY | ETF | 115.45 | 115.73 | 115.45 | 115.6 | 10100.0 |
| 2001-03-30 09:50:00 | SPY | ETF | 115.74 | 115.9 | 115.74 | 115.9 | 33900.0 |
| 2001-03-30 09:51:00 | SPY | ETF | 115.71 | 115.85 | 115.7 | 115.7 | 125400.0 |
| 2001-03-30 09:52:00 | SPY | ETF | 115.69 | 115.8 | 115.58 | 115.58 | 53300.0 |
| 2001-03-30 09:53:00 | SPY | ETF | 115.64 | 115.64 | 115.38 | 115.41 | 20800.0 |
| 2001-03-30 09:54:00 | SPY | ETF | 115.31 | 115.42 | 115.3 | 115.4 | 25200.0 |
| 2001-03-30 09:55:00 | SPY | ETF | 115.3 | 115.5 | 115.3 | 115.5 | 9900.0 |
| 2001-03-30 09:56:00 | SPY | ETF | 115.5 | 115.5 | 115.15 | 115.28 | 13200.0 |
| 2001-03-30 09:57:00 | SPY | ETF | 115.2 | 115.3 | 115.12 | 115.3 | 13100.0 |
| 2001-03-30 09:58:00 | SPY | ETF | 115.4 | 115.45 | 115.27 | 115.45 | 7700.0 |
| 2001-03-30 09:59:00 | SPY | ETF | 115.48 | 115.64 | 115.45 | 115.64 | 13300.0 |
| 2001-03-30 10:00:00 | SPY | ETF | 115.5 | 115.6 | 115.41 | 115.5 | 130700.0 |
| 2001-03-30 10:01:00 | SPY | ETF | 115.53 | 115.94 | 115.4 | 115.92 | 32800.0 |
| 2001-03-30 10:02:00 | SPY | ETF | 115.94 | 115.95 | 115.7 | 115.9 | 175200.0 |
| 2001-03-30 10:03:00 | SPY | ETF | 115.82 | 115.82 | 115.6 | 115.61 | 112100.0 |
| 2001-03-30 10:04:00 | SPY | ETF | 115.7 | 115.9 | 115.7 | 115.9 | 10000.0 |
| 2001-03-30 10:05:00 | SPY | ETF | 115.8 | 115.9 | 115.76 | 115.8 | 8800.0 |
| 2001-03-30 10:06:00 | SPY | ETF | 115.8 | 115.83 | 115.59 | 115.6 | 39400.0 |
| 2001-03-30 10:07:00 | SPY | ETF | 115.52 | 115.6 | 115.34 | 115.37 | 36300.0 |
| 2001-03-30 10:08:00 | SPY | ETF | 115.25 | 115.5 | 115.18 | 115.18 | 134200.0 |
| 2001-03-30 10:09:00 | SPY | ETF | 115.25 | 115.32 | 115.08 | 115.08 | 6400.0 |
| 2001-03-30 10:10:00 | SPY | ETF | 115.1 | 115.1 | 114.9 | 114.9 | 60000.0 |
| 2001-03-30 10:11:00 | SPY | ETF | 114.95 | 115.0 | 114.8 | 114.9 | 16400.0 |
| 2001-03-30 10:12:00 | SPY | ETF | 114.97 | 115.15 | 114.9 | 114.97 | 22300.0 |
| 2001-03-30 10:13:00 | SPY | ETF | 114.93 | 115.07 | 114.86 | 114.86 | 82000.0 |
| 2001-03-30 10:14:00 | SPY | ETF | 114.91 | 115.04 | 114.86 | 114.88 | 6700.0 |
| 2001-03-30 10:15:00 | SPY | ETF | 115.09 | 115.15 | 114.9 | 115.14 | 96400.0 |
| 2001-03-30 10:16:00 | SPY | ETF | 115.05 | 115.25 | 115.04 | 115.1 | 95600.0 |
| 2001-03-30 10:17:00 | SPY | ETF | 115.26 | 115.26 | 115.1 | 115.15 | 6900.0 |
| 2001-03-30 10:18:00 | SPY | ETF | 115.29 | 115.29 | 115.06 | 115.18 | 25300.0 |
| 2001-03-30 10:19:00 | SPY | ETF | 115.16 | 115.18 | 114.98 | 114.98 | 15900.0 |
| 2001-03-30 10:20:00 | SPY | ETF | 115.12 | 115.15 | 115.01 | 115.06 | 19600.0 |
> showing 50 of 2,696 rows — these rows as CSV