PREVIEW / etf_1min / 2001-04-02

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-02.parquet
  size:    60 KB
  rows:    2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 09:31:00	SPY	ETF	116.3	116.3	116.12	116.12	254900.0
2001-04-02 09:32:00	SPY	ETF	116.24	116.25	116.05	116.05	10100.0
2001-04-02 09:33:00	SPY	ETF	116.04	116.15	116.01	116.1	20800.0
2001-04-02 09:34:00	SPY	ETF	116.1	116.1	115.99	115.99	33500.0
2001-04-02 09:35:00	SPY	ETF	116.0	116.15	115.99	116.15	20200.0
2001-04-02 09:36:00	SPY	ETF	116.04	116.3	116.04	116.25	19900.0
2001-04-02 09:37:00	SPY	ETF	116.4	116.45	116.21	116.37	197400.0
2001-04-02 09:38:00	SPY	ETF	116.5	116.5	116.25	116.36	50700.0
2001-04-02 09:39:00	SPY	ETF	116.35	116.43	116.27	116.36	49000.0
2001-04-02 09:40:00	SPY	ETF	116.4	116.49	116.36	116.37	7700.0
2001-04-02 09:41:00	SPY	ETF	116.4	116.48	116.27	116.31	53600.0
2001-04-02 09:42:00	SPY	ETF	116.31	116.4	116.31	116.31	7200.0
2001-04-02 09:43:00	SPY	ETF	116.32	116.55	116.32	116.5	37500.0
2001-04-02 09:44:00	SPY	ETF	116.55	116.55	116.36	116.38	32400.0
2001-04-02 09:45:00	SPY	ETF	116.33	116.5	116.32	116.32	20100.0
2001-04-02 09:46:00	SPY	ETF	116.32	116.45	116.32	116.39	7500.0
2001-04-02 09:47:00	SPY	ETF	116.34	116.47	116.34	116.47	8500.0
2001-04-02 09:48:00	SPY	ETF	116.4	116.49	116.35	116.49	8400.0
2001-04-02 09:49:00	SPY	ETF	116.46	116.6	116.46	116.46	13400.0
2001-04-02 09:50:00	SPY	ETF	116.58	116.6	116.5	116.5	12400.0
2001-04-02 09:51:00	SPY	ETF	116.6	116.6	116.43	116.48	16300.0
2001-04-02 09:52:00	SPY	ETF	116.35	116.49	116.29	116.38	33400.0
2001-04-02 09:53:00	SPY	ETF	116.35	116.4	116.32	116.32	9200.0
2001-04-02 09:54:00	SPY	ETF	116.32	116.34	116.26	116.26	27900.0
2001-04-02 09:55:00	SPY	ETF	116.27	116.34	116.25	116.34	2800.0
2001-04-02 09:56:00	SPY	ETF	116.35	116.4	116.32	116.36	35900.0
2001-04-02 09:57:00	SPY	ETF	116.35	116.48	116.35	116.42	33400.0
2001-04-02 09:58:00	SPY	ETF	116.42	116.5	116.41	116.45	19600.0
2001-04-02 09:59:00	SPY	ETF	116.49	116.58	116.42	116.58	34100.0
2001-04-02 10:00:00	SPY	ETF	116.48	116.7	116.48	116.62	30700.0
2001-04-02 10:01:00	SPY	ETF	116.62	116.7	116.36	116.36	49400.0
2001-04-02 10:02:00	SPY	ETF	116.49	116.5	116.36	116.36	116400.0
2001-04-02 10:03:00	SPY	ETF	116.42	116.8	116.35	116.74	37900.0
2001-04-02 10:04:00	SPY	ETF	116.6	116.95	116.6	116.8	72500.0
2001-04-02 10:05:00	SPY	ETF	116.95	116.95	116.68	116.8	120000.0
2001-04-02 10:06:00	SPY	ETF	116.72	116.8	116.65	116.8	158200.0
2001-04-02 10:07:00	SPY	ETF	116.82	116.94	116.71	116.82	11400.0
2001-04-02 10:08:00	SPY	ETF	116.78	116.8	116.62	116.62	36800.0
2001-04-02 10:09:00	SPY	ETF	116.6	116.67	116.51	116.51	22700.0
2001-04-02 10:10:00	SPY	ETF	116.51	116.7	116.5	116.51	74400.0
2001-04-02 10:11:00	SPY	ETF	116.75	116.82	116.6	116.77	10000.0
2001-04-02 10:12:00	SPY	ETF	116.61	116.69	116.49	116.62	7600.0
2001-04-02 10:13:00	SPY	ETF	116.53	116.6	116.45	116.46	4200.0
2001-04-02 10:14:00	SPY	ETF	116.45	116.62	116.43	116.59	30800.0
2001-04-02 10:15:00	SPY	ETF	116.46	116.58	116.41	116.45	78300.0
2001-04-02 10:16:00	SPY	ETF	116.47	116.49	116.33	116.33	25500.0
2001-04-02 10:17:00	SPY	ETF	116.32	116.36	116.16	116.3	11500.0
2001-04-02 10:18:00	SPY	ETF	116.3	116.38	116.18	116.25	25600.0
2001-04-02 10:19:00	SPY	ETF	116.38	116.44	116.25	116.26	60200.0
2001-04-02 10:20:00	SPY	ETF	116.33	116.42	116.25	116.42	27600.0

> showing 50 of 2,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time