PREVIEW / etf_1min / 2001-04-03

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-03.parquet
  size:    65 KB
  rows:    3,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 09:30:00	SPY	ETF	113.98	113.98	113.98	113.98	500.0
2001-04-03 09:31:00	SPY	ETF	113.6	114.07	113.6	113.95	348800.0
2001-04-03 09:32:00	SPY	ETF	113.95	114.15	113.6	114.15	26600.0
2001-04-03 09:33:00	SPY	ETF	114.0	114.14	113.88	113.98	125900.0
2001-04-03 09:34:00	SPY	ETF	113.88	114.03	113.76	114.03	16800.0
2001-04-03 09:35:00	SPY	ETF	114.03	114.03	113.84	113.91	22400.0
2001-04-03 09:36:00	SPY	ETF	113.81	113.87	113.65	113.65	125300.0
2001-04-03 09:37:00	SPY	ETF	113.67	113.7	113.5	113.65	61600.0
2001-04-03 09:38:00	SPY	ETF	113.78	113.79	113.6	113.78	49700.0
2001-04-03 09:39:00	SPY	ETF	113.74	113.75	113.64	113.71	43600.0
2001-04-03 09:40:00	SPY	ETF	113.73	113.9	113.71	113.85	25000.0
2001-04-03 09:41:00	SPY	ETF	113.93	114.0	113.78	113.8	78300.0
2001-04-03 09:42:00	SPY	ETF	113.89	113.9	113.65	113.79	42400.0
2001-04-03 09:43:00	SPY	ETF	113.8	113.8	113.52	113.78	166400.0
2001-04-03 09:44:00	SPY	ETF	113.52	113.8	113.52	113.61	33600.0
2001-04-03 09:45:00	SPY	ETF	113.62	113.62	113.55	113.6	104400.0
2001-04-03 09:46:00	SPY	ETF	113.55	113.7	113.51	113.55	83200.0
2001-04-03 09:47:00	SPY	ETF	113.55	113.68	113.55	113.65	20100.0
2001-04-03 09:48:00	SPY	ETF	113.52	113.76	113.52	113.63	177500.0
2001-04-03 09:49:00	SPY	ETF	113.65	113.82	113.6	113.6	25500.0
2001-04-03 09:50:00	SPY	ETF	113.61	113.79	113.56	113.73	17000.0
2001-04-03 09:51:00	SPY	ETF	113.79	113.83	113.74	113.8	19300.0
2001-04-03 09:52:00	SPY	ETF	113.85	114.05	113.76	113.89	27700.0
2001-04-03 09:53:00	SPY	ETF	113.91	114.0	113.91	114.0	60200.0
2001-04-03 09:54:00	SPY	ETF	114.03	114.03	113.86	113.9	13000.0
2001-04-03 09:55:00	SPY	ETF	113.91	113.92	113.8	113.83	63600.0
2001-04-03 09:56:00	SPY	ETF	113.75	113.8	113.56	113.58	7000.0
2001-04-03 09:57:00	SPY	ETF	113.55	113.58	113.36	113.36	39500.0
2001-04-03 09:58:00	SPY	ETF	113.49	113.49	113.32	113.34	26500.0
2001-04-03 09:59:00	SPY	ETF	113.33	113.33	113.22	113.25	63800.0
2001-04-03 10:00:00	SPY	ETF	113.22	113.24	113.15	113.15	58200.0
2001-04-03 10:01:00	SPY	ETF	113.2	113.25	113.02	113.13	54900.0
2001-04-03 10:02:00	SPY	ETF	113.01	113.14	113.01	113.01	13600.0
2001-04-03 10:03:00	SPY	ETF	113.19	113.2	113.01	113.09	79300.0
2001-04-03 10:04:00	SPY	ETF	113.13	113.13	112.94	112.99	53300.0
2001-04-03 10:05:00	SPY	ETF	112.85	113.02	112.85	112.86	19600.0
2001-04-03 10:06:00	SPY	ETF	112.85	113.0	112.6	112.6	109200.0
2001-04-03 10:07:00	SPY	ETF	112.82	112.82	112.55	112.75	116600.0
2001-04-03 10:08:00	SPY	ETF	112.84	112.95	112.75	112.91	240600.0
2001-04-03 10:09:00	SPY	ETF	112.95	113.08	112.92	112.92	23700.0
2001-04-03 10:10:00	SPY	ETF	113.02	113.05	112.84	113.0	51400.0
2001-04-03 10:11:00	SPY	ETF	113.03	113.1	112.88	113.0	64500.0
2001-04-03 10:12:00	SPY	ETF	113.0	113.06	112.85	112.97	28500.0
2001-04-03 10:13:00	SPY	ETF	112.92	113.14	112.92	113.08	60400.0
2001-04-03 10:14:00	SPY	ETF	113.15	113.21	113.15	113.21	7300.0
2001-04-03 10:15:00	SPY	ETF	113.21	113.23	113.11	113.21	16500.0
2001-04-03 10:16:00	SPY	ETF	113.14	113.4	113.14	113.35	33700.0
2001-04-03 10:17:00	SPY	ETF	113.4	113.4	113.29	113.32	39800.0
2001-04-03 10:18:00	SPY	ETF	113.25	113.33	113.11	113.11	13500.0
2001-04-03 10:19:00	SPY	ETF	113.12	113.25	113.1	113.18	88500.0

> showing 50 of 3,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time