PREVIEW / etf_1min / 2001-04-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-04.parquet
  size:    64 KB
  rows:    3,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 09:31:00	SPY	ETF	110.57	110.57	110.32	110.49	261900.0
2001-04-04 09:32:00	SPY	ETF	110.36	110.48	110.25	110.45	75400.0
2001-04-04 09:33:00	SPY	ETF	110.33	110.35	110.16	110.35	24100.0
2001-04-04 09:34:00	SPY	ETF	110.44	110.57	110.3	110.4	23700.0
2001-04-04 09:35:00	SPY	ETF	110.57	110.75	110.43	110.75	68000.0
2001-04-04 09:36:00	SPY	ETF	110.81	110.9	110.61	110.78	56700.0
2001-04-04 09:37:00	SPY	ETF	110.9	110.95	110.72	110.82	89400.0
2001-04-04 09:38:00	SPY	ETF	110.81	111.03	110.8	111.0	119800.0
2001-04-04 09:39:00	SPY	ETF	110.97	111.03	110.8	111.0	103600.0
2001-04-04 09:40:00	SPY	ETF	110.95	111.15	110.95	111.15	146600.0
2001-04-04 09:41:00	SPY	ETF	110.91	111.16	110.89	110.95	88600.0
2001-04-04 09:42:00	SPY	ETF	111.0	111.15	110.9	111.05	47900.0
2001-04-04 09:43:00	SPY	ETF	111.14	111.14	110.85	110.99	95800.0
2001-04-04 09:44:00	SPY	ETF	110.99	111.07	110.81	110.9	50000.0
2001-04-04 09:45:00	SPY	ETF	110.9	110.99	110.78	110.87	60400.0
2001-04-04 09:46:00	SPY	ETF	110.93	110.99	110.81	110.9	20700.0
2001-04-04 09:47:00	SPY	ETF	110.9	110.99	110.73	110.76	42700.0
2001-04-04 09:48:00	SPY	ETF	110.7	110.84	110.65	110.79	62400.0
2001-04-04 09:49:00	SPY	ETF	110.77	110.85	110.65	110.82	60100.0
2001-04-04 09:50:00	SPY	ETF	110.86	111.0	110.8	110.89	25100.0
2001-04-04 09:51:00	SPY	ETF	110.88	110.94	110.7	110.74	32100.0
2001-04-04 09:52:00	SPY	ETF	110.72	110.95	110.7	110.77	10600.0
2001-04-04 09:53:00	SPY	ETF	110.87	110.87	110.7	110.74	72900.0
2001-04-04 09:54:00	SPY	ETF	110.62	110.78	110.62	110.65	16800.0
2001-04-04 09:55:00	SPY	ETF	110.74	110.74	110.5	110.5	18400.0
2001-04-04 09:56:00	SPY	ETF	110.6	110.6	110.4	110.4	26500.0
2001-04-04 09:57:00	SPY	ETF	110.45	110.61	110.36	110.45	90200.0
2001-04-04 09:58:00	SPY	ETF	110.45	110.65	110.4	110.43	24900.0
2001-04-04 09:59:00	SPY	ETF	110.43	110.5	110.4	110.45	7800.0
2001-04-04 10:00:00	SPY	ETF	110.56	110.56	110.42	110.48	18600.0
2001-04-04 10:01:00	SPY	ETF	110.56	110.56	110.28	110.28	103500.0
2001-04-04 10:02:00	SPY	ETF	110.3	110.33	110.05	110.16	86400.0
2001-04-04 10:03:00	SPY	ETF	110.2	110.21	110.01	110.19	398300.0
2001-04-04 10:04:00	SPY	ETF	110.15	110.2	110.05	110.05	67100.0
2001-04-04 10:05:00	SPY	ETF	110.06	110.24	110.05	110.2	76400.0
2001-04-04 10:06:00	SPY	ETF	110.05	110.14	109.81	109.91	60800.0
2001-04-04 10:07:00	SPY	ETF	110.0	110.0	109.81	109.95	152900.0
2001-04-04 10:08:00	SPY	ETF	109.85	110.0	109.81	109.85	61300.0
2001-04-04 10:09:00	SPY	ETF	109.9	109.98	109.76	109.98	80700.0
2001-04-04 10:10:00	SPY	ETF	109.89	109.94	109.75	109.94	91100.0
2001-04-04 10:11:00	SPY	ETF	109.94	109.94	109.6	109.75	34600.0
2001-04-04 10:12:00	SPY	ETF	109.71	109.99	109.71	109.99	35300.0
2001-04-04 10:13:00	SPY	ETF	109.88	110.06	109.82	110.06	108600.0
2001-04-04 10:14:00	SPY	ETF	110.06	110.3	110.0	110.18	61500.0
2001-04-04 10:15:00	SPY	ETF	110.27	110.29	110.2	110.24	36100.0
2001-04-04 10:16:00	SPY	ETF	110.29	110.43	110.22	110.3	42600.0
2001-04-04 10:17:00	SPY	ETF	110.2	110.34	110.18	110.23	20700.0
2001-04-04 10:18:00	SPY	ETF	110.2	110.23	110.05	110.1	69600.0
2001-04-04 10:19:00	SPY	ETF	110.08	110.08	109.9	109.9	4400.0
2001-04-04 10:20:00	SPY	ETF	109.92	110.03	109.9	109.93	14200.0

> showing 50 of 3,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time