PREVIEW / etf_1min / 2001-04-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-05.parquet
  size:    61 KB
  rows:    3,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 09:31:00	SPY	ETF	113.3	113.3	113.15	113.29	669700.0
2001-04-05 09:32:00	SPY	ETF	113.3	113.3	112.9	113.0	63600.0
2001-04-05 09:33:00	SPY	ETF	112.9	113.19	112.8	112.85	80500.0
2001-04-05 09:34:00	SPY	ETF	112.99	112.99	112.8	112.81	45300.0
2001-04-05 09:35:00	SPY	ETF	112.99	112.99	112.76	112.94	55900.0
2001-04-05 09:36:00	SPY	ETF	112.97	113.1	112.81	113.07	43400.0
2001-04-05 09:37:00	SPY	ETF	113.14	113.29	113.05	113.29	100600.0
2001-04-05 09:38:00	SPY	ETF	113.1	113.3	112.82	113.19	268400.0
2001-04-05 09:39:00	SPY	ETF	113.0	113.17	112.91	112.91	200500.0
2001-04-05 09:40:00	SPY	ETF	112.96	113.1	112.91	112.96	44600.0
2001-04-05 09:41:00	SPY	ETF	113.06	113.08	112.8	112.99	85700.0
2001-04-05 09:42:00	SPY	ETF	112.85	112.99	112.81	112.99	127700.0
2001-04-05 09:43:00	SPY	ETF	112.92	113.31	112.92	113.19	128300.0
2001-04-05 09:44:00	SPY	ETF	113.2	113.3	113.1	113.14	125600.0
2001-04-05 09:45:00	SPY	ETF	113.11	113.2	112.94	112.94	34400.0
2001-04-05 09:46:00	SPY	ETF	112.95	113.1	112.9	112.9	97100.0
2001-04-05 09:47:00	SPY	ETF	113.0	113.0	112.5	112.87	660100.0
2001-04-05 09:48:00	SPY	ETF	112.75	112.79	112.52	112.74	17900.0
2001-04-05 09:49:00	SPY	ETF	112.51	112.89	112.51	112.76	122300.0
2001-04-05 09:50:00	SPY	ETF	112.8	112.96	112.64	112.77	25300.0
2001-04-05 09:51:00	SPY	ETF	112.98	113.05	112.71	112.85	74600.0
2001-04-05 09:52:00	SPY	ETF	112.97	113.04	112.85	113.04	30500.0
2001-04-05 09:53:00	SPY	ETF	113.08	113.25	112.91	113.0	21600.0
2001-04-05 09:54:00	SPY	ETF	112.99	113.05	112.89	112.9	3500.0
2001-04-05 09:55:00	SPY	ETF	112.91	113.11	112.91	113.1	28900.0
2001-04-05 09:56:00	SPY	ETF	113.14	113.21	113.01	113.11	9900.0
2001-04-05 09:57:00	SPY	ETF	113.14	113.15	113.01	113.15	34200.0
2001-04-05 09:58:00	SPY	ETF	113.1	113.17	112.9	113.08	105700.0
2001-04-05 09:59:00	SPY	ETF	113.1	113.1	112.9	113.01	29100.0
2001-04-05 10:00:00	SPY	ETF	113.06	113.24	112.95	113.17	57800.0
2001-04-05 10:01:00	SPY	ETF	113.34	113.39	113.15	113.37	41900.0
2001-04-05 10:02:00	SPY	ETF	113.35	113.39	113.23	113.37	124000.0
2001-04-05 10:03:00	SPY	ETF	113.28	113.35	113.2	113.35	11300.0
2001-04-05 10:04:00	SPY	ETF	113.25	113.41	113.25	113.4	83600.0
2001-04-05 10:05:00	SPY	ETF	113.36	113.54	113.26	113.48	27500.0
2001-04-05 10:06:00	SPY	ETF	113.45	113.59	113.45	113.59	165900.0
2001-04-05 10:07:00	SPY	ETF	113.55	113.59	113.41	113.54	66400.0
2001-04-05 10:08:00	SPY	ETF	113.55	113.7	113.51	113.7	67900.0
2001-04-05 10:09:00	SPY	ETF	113.61	113.93	113.47	113.91	160600.0
2001-04-05 10:10:00	SPY	ETF	113.7	113.89	113.67	113.8	26000.0
2001-04-05 10:11:00	SPY	ETF	113.72	113.83	113.64	113.7	100700.0
2001-04-05 10:12:00	SPY	ETF	113.75	113.8	113.56	113.56	83800.0
2001-04-05 10:13:00	SPY	ETF	113.6	113.75	113.56	113.75	32800.0
2001-04-05 10:14:00	SPY	ETF	113.61	113.76	113.58	113.76	87700.0
2001-04-05 10:15:00	SPY	ETF	113.65	113.75	113.57	113.69	19200.0
2001-04-05 10:16:00	SPY	ETF	113.75	113.75	113.45	113.45	19700.0
2001-04-05 10:17:00	SPY	ETF	113.45	113.67	113.45	113.55	127600.0
2001-04-05 10:18:00	SPY	ETF	113.65	113.65	113.52	113.6	16700.0
2001-04-05 10:19:00	SPY	ETF	113.71	113.73	113.57	113.72	74600.0
2001-04-05 10:20:00	SPY	ETF	113.64	113.79	113.64	113.64	32000.0

> showing 50 of 3,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time