PREVIEW / etf_1min / 2001-04-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-06.parquet
  size:    57 KB
  rows:    2,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 09:30:00	SPY	ETF	113.99	114.1	113.99	114.06	3400.0
2001-04-06 09:31:00	SPY	ETF	114.25	114.25	114.15	114.15	215600.0
2001-04-06 09:32:00	SPY	ETF	114.16	114.25	113.99	113.99	148400.0
2001-04-06 09:33:00	SPY	ETF	113.99	114.24	113.9	113.9	94100.0
2001-04-06 09:34:00	SPY	ETF	113.99	114.07	113.96	114.05	8900.0
2001-04-06 09:35:00	SPY	ETF	113.98	114.05	113.86	113.99	216400.0
2001-04-06 09:36:00	SPY	ETF	113.94	114.18	113.94	114.18	56100.0
2001-04-06 09:37:00	SPY	ETF	114.1	114.1	113.77	113.9	43300.0
2001-04-06 09:38:00	SPY	ETF	113.8	113.95	113.65	113.65	36100.0
2001-04-06 09:39:00	SPY	ETF	113.64	113.71	113.5	113.5	88900.0
2001-04-06 09:40:00	SPY	ETF	113.5	113.6	113.2	113.25	95500.0
2001-04-06 09:41:00	SPY	ETF	113.34	113.5	113.25	113.4	126200.0
2001-04-06 09:42:00	SPY	ETF	113.4	113.4	113.23	113.39	97500.0
2001-04-06 09:43:00	SPY	ETF	113.4	113.65	113.33	113.65	170800.0
2001-04-06 09:44:00	SPY	ETF	113.47	113.6	113.38	113.41	143900.0
2001-04-06 09:45:00	SPY	ETF	113.5	113.59	113.36	113.47	53900.0
2001-04-06 09:46:00	SPY	ETF	113.4	113.7	113.35	113.7	52800.0
2001-04-06 09:47:00	SPY	ETF	113.56	113.75	113.55	113.55	50400.0
2001-04-06 09:48:00	SPY	ETF	113.64	113.65	113.55	113.55	22900.0
2001-04-06 09:49:00	SPY	ETF	113.54	113.62	113.44	113.44	147200.0
2001-04-06 09:50:00	SPY	ETF	113.46	113.6	113.35	113.44	69300.0
2001-04-06 09:51:00	SPY	ETF	113.49	113.5	113.3	113.45	46900.0
2001-04-06 09:52:00	SPY	ETF	113.43	113.48	113.25	113.39	54100.0
2001-04-06 09:53:00	SPY	ETF	113.35	113.49	113.35	113.49	10300.0
2001-04-06 09:54:00	SPY	ETF	113.45	113.73	113.45	113.65	57600.0
2001-04-06 09:55:00	SPY	ETF	113.73	113.85	113.6	113.65	57400.0
2001-04-06 09:56:00	SPY	ETF	113.65	113.75	113.59	113.7	76800.0
2001-04-06 09:57:00	SPY	ETF	113.6	113.79	113.6	113.7	167300.0
2001-04-06 09:58:00	SPY	ETF	113.75	113.95	113.7	113.8	135000.0
2001-04-06 09:59:00	SPY	ETF	113.85	113.98	113.7	113.8	39800.0
2001-04-06 10:00:00	SPY	ETF	113.79	113.9	113.71	113.81	88600.0
2001-04-06 10:01:00	SPY	ETF	113.71	113.75	113.4	113.4	33900.0
2001-04-06 10:02:00	SPY	ETF	113.55	113.6	113.35	113.42	136700.0
2001-04-06 10:03:00	SPY	ETF	113.41	113.46	113.33	113.33	38100.0
2001-04-06 10:04:00	SPY	ETF	113.46	113.6	113.36	113.5	36600.0
2001-04-06 10:05:00	SPY	ETF	113.5	113.7	113.5	113.6	54700.0
2001-04-06 10:06:00	SPY	ETF	113.55	113.57	113.49	113.52	20300.0
2001-04-06 10:07:00	SPY	ETF	113.5	113.56	113.35	113.4	60800.0
2001-04-06 10:08:00	SPY	ETF	113.41	113.58	113.4	113.45	23700.0
2001-04-06 10:09:00	SPY	ETF	113.45	113.47	113.28	113.4	20100.0
2001-04-06 10:10:00	SPY	ETF	113.26	113.3	113.06	113.09	69900.0
2001-04-06 10:11:00	SPY	ETF	113.11	113.25	113.06	113.21	72500.0
2001-04-06 10:12:00	SPY	ETF	113.17	113.35	113.11	113.23	27900.0
2001-04-06 10:13:00	SPY	ETF	113.24	113.24	113.01	113.01	16400.0
2001-04-06 10:14:00	SPY	ETF	112.97	113.0	112.85	112.91	57700.0
2001-04-06 10:15:00	SPY	ETF	112.84	113.0	112.84	112.86	18200.0
2001-04-06 10:16:00	SPY	ETF	112.95	113.15	112.95	113.15	41800.0
2001-04-06 10:17:00	SPY	ETF	113.0	113.15	113.0	113.0	9100.0
2001-04-06 10:18:00	SPY	ETF	113.0	113.01	112.95	113.0	23800.0
2001-04-06 10:19:00	SPY	ETF	112.96	113.05	112.95	113.0	21200.0

> showing 50 of 2,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time