PREVIEW / etf_1min / 2001-04-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-09.parquet
  size:    56 KB
  rows:    2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 09:31:00	SPY	ETF	114.0	114.0	113.8	113.8	316900.0
2001-04-09 09:32:00	SPY	ETF	113.86	114.0	113.75	113.81	35700.0
2001-04-09 09:33:00	SPY	ETF	113.9	114.09	113.9	113.99	108200.0
2001-04-09 09:34:00	SPY	ETF	113.95	114.0	113.75	113.89	69700.0
2001-04-09 09:35:00	SPY	ETF	113.9	113.99	113.75	113.75	69500.0
2001-04-09 09:36:00	SPY	ETF	113.84	113.84	113.63	113.67	18800.0
2001-04-09 09:37:00	SPY	ETF	113.73	113.83	113.63	113.68	9700.0
2001-04-09 09:38:00	SPY	ETF	113.73	113.86	113.73	113.86	42800.0
2001-04-09 09:39:00	SPY	ETF	113.62	113.82	113.62	113.68	39900.0
2001-04-09 09:40:00	SPY	ETF	113.71	113.94	113.7	113.8	147200.0
2001-04-09 09:41:00	SPY	ETF	113.94	114.05	113.8	114.05	36700.0
2001-04-09 09:42:00	SPY	ETF	113.86	114.08	113.86	114.0	22500.0
2001-04-09 09:43:00	SPY	ETF	114.02	114.17	114.0	114.17	4900.0
2001-04-09 09:44:00	SPY	ETF	114.17	114.35	114.1	114.26	33100.0
2001-04-09 09:45:00	SPY	ETF	114.26	114.38	114.14	114.14	51300.0
2001-04-09 09:46:00	SPY	ETF	114.14	114.21	114.1	114.15	20200.0
2001-04-09 09:47:00	SPY	ETF	114.17	114.35	114.04	114.35	36400.0
2001-04-09 09:48:00	SPY	ETF	114.4	114.42	114.22	114.3	78100.0
2001-04-09 09:49:00	SPY	ETF	114.36	114.59	114.27	114.54	50700.0
2001-04-09 09:50:00	SPY	ETF	114.5	114.65	114.34	114.34	26500.0
2001-04-09 09:51:00	SPY	ETF	114.45	114.45	114.3	114.36	11500.0
2001-04-09 09:52:00	SPY	ETF	114.4	114.5	114.3	114.35	115600.0
2001-04-09 09:53:00	SPY	ETF	114.3	114.44	114.25	114.31	111400.0
2001-04-09 09:54:00	SPY	ETF	114.45	114.45	114.3	114.43	34800.0
2001-04-09 09:55:00	SPY	ETF	114.3	114.49	114.3	114.46	15400.0
2001-04-09 09:56:00	SPY	ETF	114.5	114.5	114.36	114.4	12300.0
2001-04-09 09:57:00	SPY	ETF	114.35	114.35	114.15	114.28	18700.0
2001-04-09 09:58:00	SPY	ETF	114.15	114.27	114.1	114.24	70400.0
2001-04-09 09:59:00	SPY	ETF	114.25	114.31	114.12	114.31	30300.0
2001-04-09 10:00:00	SPY	ETF	114.34	114.34	114.15	114.15	3600.0
2001-04-09 10:01:00	SPY	ETF	114.2	114.26	114.18	114.2	27100.0
2001-04-09 10:02:00	SPY	ETF	114.16	114.35	114.16	114.35	37000.0
2001-04-09 10:03:00	SPY	ETF	114.32	114.48	114.31	114.4	1500.0
2001-04-09 10:04:00	SPY	ETF	114.5	114.59	114.42	114.45	15000.0
2001-04-09 10:05:00	SPY	ETF	114.47	114.54	114.25	114.52	103000.0
2001-04-09 10:06:00	SPY	ETF	114.5	114.8	114.45	114.75	32200.0
2001-04-09 10:07:00	SPY	ETF	114.75	114.88	114.66	114.88	45500.0
2001-04-09 10:08:00	SPY	ETF	114.88	114.94	114.76	114.8	110700.0
2001-04-09 10:09:00	SPY	ETF	114.76	114.89	114.66	114.85	74800.0
2001-04-09 10:10:00	SPY	ETF	114.82	114.87	114.68	114.8	56300.0
2001-04-09 10:11:00	SPY	ETF	114.84	114.84	114.65	114.65	16900.0
2001-04-09 10:12:00	SPY	ETF	114.8	114.8	114.61	114.62	44000.0
2001-04-09 10:13:00	SPY	ETF	114.6	114.66	114.51	114.63	23200.0
2001-04-09 10:14:00	SPY	ETF	114.53	114.78	114.52	114.73	2200.0
2001-04-09 10:15:00	SPY	ETF	114.65	114.79	114.65	114.79	44200.0
2001-04-09 10:16:00	SPY	ETF	114.69	114.85	114.69	114.85	77700.0
2001-04-09 10:17:00	SPY	ETF	114.82	114.99	114.82	114.99	35100.0
2001-04-09 10:18:00	SPY	ETF	114.91	114.99	114.88	114.95	102400.0
2001-04-09 10:19:00	SPY	ETF	114.9	114.95	114.8	114.8	31700.0
2001-04-09 10:20:00	SPY	ETF	114.92	114.92	114.77	114.9	54400.0

> showing 50 of 2,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time