PREVIEW / etf_1min / 2001-04-10

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-10.parquet
  size:    62 KB
  rows:    3,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 09:30:00	SPY	ETF	115.45	115.45	115.45	115.45	287600.0
2001-04-10 09:31:00	SPY	ETF	115.45	115.45	115.26	115.4	18000.0
2001-04-10 09:32:00	SPY	ETF	115.45	115.5	115.32	115.5	96900.0
2001-04-10 09:33:00	SPY	ETF	115.5	115.54	115.35	115.44	10400.0
2001-04-10 09:34:00	SPY	ETF	115.3	115.44	115.22	115.27	67100.0
2001-04-10 09:35:00	SPY	ETF	115.25	115.44	115.21	115.4	401000.0
2001-04-10 09:36:00	SPY	ETF	115.33	115.37	115.17	115.37	76300.0
2001-04-10 09:37:00	SPY	ETF	115.3	115.55	115.2	115.55	62400.0
2001-04-10 09:38:00	SPY	ETF	115.5	115.57	115.39	115.51	56300.0
2001-04-10 09:39:00	SPY	ETF	115.43	115.57	115.41	115.54	46600.0
2001-04-10 09:40:00	SPY	ETF	115.46	115.59	115.46	115.59	22500.0
2001-04-10 09:41:00	SPY	ETF	115.57	115.58	115.5	115.5	74000.0
2001-04-10 09:42:00	SPY	ETF	115.56	115.57	115.47	115.47	66900.0
2001-04-10 09:43:00	SPY	ETF	115.49	115.59	115.44	115.59	81500.0
2001-04-10 09:44:00	SPY	ETF	115.6	115.67	115.48	115.62	95400.0
2001-04-10 09:45:00	SPY	ETF	115.62	115.62	115.42	115.42	58700.0
2001-04-10 09:46:00	SPY	ETF	115.54	115.56	115.49	115.49	9800.0
2001-04-10 09:47:00	SPY	ETF	115.45	115.51	115.4	115.45	50500.0
2001-04-10 09:48:00	SPY	ETF	115.52	115.69	115.5	115.69	69400.0
2001-04-10 09:49:00	SPY	ETF	115.63	115.76	115.55	115.76	175400.0
2001-04-10 09:50:00	SPY	ETF	115.75	116.0	115.75	116.0	77500.0
2001-04-10 09:51:00	SPY	ETF	116.01	116.01	115.86	115.99	49700.0
2001-04-10 09:52:00	SPY	ETF	115.99	116.15	115.93	116.1	129300.0
2001-04-10 09:53:00	SPY	ETF	116.15	116.15	116.0	116.08	159900.0
2001-04-10 09:54:00	SPY	ETF	116.11	116.2	116.02	116.15	112600.0
2001-04-10 09:55:00	SPY	ETF	116.11	116.2	116.01	116.1	85900.0
2001-04-10 09:56:00	SPY	ETF	116.19	116.19	116.06	116.06	127900.0
2001-04-10 09:57:00	SPY	ETF	116.18	116.19	116.02	116.02	73900.0
2001-04-10 09:58:00	SPY	ETF	116.09	116.13	116.02	116.02	233400.0
2001-04-10 09:59:00	SPY	ETF	116.08	116.1	116.0	116.06	36900.0
2001-04-10 10:00:00	SPY	ETF	116.09	116.15	116.03	116.12	46100.0
2001-04-10 10:01:00	SPY	ETF	116.11	116.15	116.06	116.12	86900.0
2001-04-10 10:02:00	SPY	ETF	116.06	116.25	116.06	116.25	90200.0
2001-04-10 10:03:00	SPY	ETF	116.25	116.4	116.2	116.4	24000.0
2001-04-10 10:04:00	SPY	ETF	116.33	116.5	116.33	116.48	37800.0
2001-04-10 10:05:00	SPY	ETF	116.44	116.55	116.35	116.35	90400.0
2001-04-10 10:06:00	SPY	ETF	116.35	116.48	116.32	116.44	60000.0
2001-04-10 10:07:00	SPY	ETF	116.32	116.49	116.32	116.45	63800.0
2001-04-10 10:08:00	SPY	ETF	116.46	116.6	116.46	116.6	64500.0
2001-04-10 10:09:00	SPY	ETF	116.6	116.63	116.46	116.5	38300.0
2001-04-10 10:10:00	SPY	ETF	116.52	116.57	116.44	116.47	55100.0
2001-04-10 10:11:00	SPY	ETF	116.53	116.53	116.4	116.49	51600.0
2001-04-10 10:12:00	SPY	ETF	116.45	116.5	116.4	116.47	47700.0
2001-04-10 10:13:00	SPY	ETF	116.41	116.48	116.37	116.46	30200.0
2001-04-10 10:14:00	SPY	ETF	116.43	116.59	116.42	116.56	50100.0
2001-04-10 10:15:00	SPY	ETF	116.56	116.59	116.45	116.56	40700.0
2001-04-10 10:16:00	SPY	ETF	116.54	116.6	116.45	116.5	27700.0
2001-04-10 10:17:00	SPY	ETF	116.49	116.57	116.46	116.56	14100.0
2001-04-10 10:18:00	SPY	ETF	116.55	116.55	116.44	116.44	90200.0
2001-04-10 10:19:00	SPY	ETF	116.44	116.59	116.4	116.59	118300.0

> showing 50 of 3,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time