PREVIEW / etf_1min / 2001-04-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-11.parquet
  size:    61 KB
  rows:    3,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 09:30:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2001-04-11 09:31:00	SPY	ETF	118.99	118.99	118.7	118.76	1004700.0
2001-04-11 09:32:00	SPY	ETF	118.76	118.99	118.4	118.62	166800.0
2001-04-11 09:33:00	SPY	ETF	118.5	118.99	118.4	118.4	99000.0
2001-04-11 09:34:00	SPY	ETF	118.49	118.49	118.25	118.37	80700.0
2001-04-11 09:35:00	SPY	ETF	118.36	118.4	118.21	118.23	53500.0
2001-04-11 09:36:00	SPY	ETF	118.21	118.39	118.2	118.39	56200.0
2001-04-11 09:37:00	SPY	ETF	118.3	118.4	118.22	118.25	34500.0
2001-04-11 09:38:00	SPY	ETF	118.39	118.39	118.22	118.38	122300.0
2001-04-11 09:39:00	SPY	ETF	118.3	118.44	118.22	118.35	166800.0
2001-04-11 09:40:00	SPY	ETF	118.31	118.4	118.14	118.26	52500.0
2001-04-11 09:41:00	SPY	ETF	118.23	118.3	118.06	118.17	147900.0
2001-04-11 09:42:00	SPY	ETF	118.29	118.36	118.2	118.25	24800.0
2001-04-11 09:43:00	SPY	ETF	118.26	118.37	118.2	118.36	10600.0
2001-04-11 09:44:00	SPY	ETF	118.36	118.42	118.3	118.4	34800.0
2001-04-11 09:45:00	SPY	ETF	118.47	118.47	118.3	118.3	26000.0
2001-04-11 09:46:00	SPY	ETF	118.4	118.47	118.28	118.39	280000.0
2001-04-11 09:47:00	SPY	ETF	118.44	118.47	118.26	118.39	28200.0
2001-04-11 09:48:00	SPY	ETF	118.38	118.44	118.25	118.29	52900.0
2001-04-11 09:49:00	SPY	ETF	118.21	118.28	118.21	118.28	10600.0
2001-04-11 09:50:00	SPY	ETF	118.21	118.25	118.15	118.15	86300.0
2001-04-11 09:51:00	SPY	ETF	118.11	118.17	118.02	118.15	32300.0
2001-04-11 09:52:00	SPY	ETF	117.99	118.06	117.9	118.0	48400.0
2001-04-11 09:53:00	SPY	ETF	118.04	118.04	117.75	117.75	142900.0
2001-04-11 09:54:00	SPY	ETF	117.72	117.92	117.7	117.77	189700.0
2001-04-11 09:55:00	SPY	ETF	117.76	117.9	117.61	117.66	51500.0
2001-04-11 09:56:00	SPY	ETF	117.65	117.7	117.51	117.51	33400.0
2001-04-11 09:57:00	SPY	ETF	117.59	117.6	117.42	117.42	39600.0
2001-04-11 09:58:00	SPY	ETF	117.4	117.5	117.3	117.37	126000.0
2001-04-11 09:59:00	SPY	ETF	117.45	117.48	117.31	117.47	45300.0
2001-04-11 10:00:00	SPY	ETF	117.35	117.57	117.35	117.46	121300.0
2001-04-11 10:01:00	SPY	ETF	117.35	117.58	117.35	117.54	76400.0
2001-04-11 10:02:00	SPY	ETF	117.56	117.56	117.4	117.5	75300.0
2001-04-11 10:03:00	SPY	ETF	117.4	117.54	117.4	117.41	34200.0
2001-04-11 10:04:00	SPY	ETF	117.41	117.51	117.4	117.4	19100.0
2001-04-11 10:05:00	SPY	ETF	117.4	117.43	117.21	117.21	29900.0
2001-04-11 10:06:00	SPY	ETF	117.24	117.35	117.2	117.35	24900.0
2001-04-11 10:07:00	SPY	ETF	117.21	117.3	117.15	117.23	11200.0
2001-04-11 10:08:00	SPY	ETF	117.15	117.17	117.06	117.13	16900.0
2001-04-11 10:09:00	SPY	ETF	117.06	117.17	117.03	117.17	106200.0
2001-04-11 10:10:00	SPY	ETF	117.19	117.26	117.06	117.26	96900.0
2001-04-11 10:11:00	SPY	ETF	117.27	117.4	117.27	117.4	48900.0
2001-04-11 10:12:00	SPY	ETF	117.4	117.5	117.29	117.44	15300.0
2001-04-11 10:13:00	SPY	ETF	117.5	117.5	117.35	117.35	36200.0
2001-04-11 10:14:00	SPY	ETF	117.5	117.5	117.25	117.3	54400.0
2001-04-11 10:15:00	SPY	ETF	117.36	117.41	117.26	117.29	11400.0
2001-04-11 10:16:00	SPY	ETF	117.25	117.4	117.25	117.36	96000.0
2001-04-11 10:17:00	SPY	ETF	117.27	117.4	117.27	117.4	43300.0
2001-04-11 10:18:00	SPY	ETF	117.4	117.45	117.39	117.45	110800.0
2001-04-11 10:19:00	SPY	ETF	117.32	117.52	117.32	117.52	14900.0

> showing 50 of 3,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time