PREVIEW / etf_1min / 2001-04-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-12.parquet
  size:    60 KB
  rows:    2,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 09:30:00	SPY	ETF	116.3	116.37	116.3	116.37	600.0
2001-04-12 09:31:00	SPY	ETF	116.28	116.48	116.28	116.48	228900.0
2001-04-12 09:32:00	SPY	ETF	116.48	116.48	116.2	116.33	48300.0
2001-04-12 09:33:00	SPY	ETF	116.3	116.47	116.25	116.47	8700.0
2001-04-12 09:34:00	SPY	ETF	116.47	116.7	116.45	116.6	13000.0
2001-04-12 09:35:00	SPY	ETF	116.64	116.7	116.3	116.3	34100.0
2001-04-12 09:36:00	SPY	ETF	116.57	116.78	116.45	116.72	63300.0
2001-04-12 09:37:00	SPY	ETF	116.86	117.15	116.8	117.07	52100.0
2001-04-12 09:38:00	SPY	ETF	117.08	117.2	117.0	117.14	49400.0
2001-04-12 09:39:00	SPY	ETF	117.09	117.21	117.03	117.21	2700.0
2001-04-12 09:40:00	SPY	ETF	117.2	117.25	116.91	117.01	52700.0
2001-04-12 09:41:00	SPY	ETF	117.05	117.19	116.97	117.01	30000.0
2001-04-12 09:42:00	SPY	ETF	117.06	117.15	117.02	117.05	32600.0
2001-04-12 09:43:00	SPY	ETF	117.24	117.3	117.11	117.11	27700.0
2001-04-12 09:44:00	SPY	ETF	117.2	117.25	117.05	117.13	17400.0
2001-04-12 09:45:00	SPY	ETF	117.14	117.14	116.98	116.98	14700.0
2001-04-12 09:46:00	SPY	ETF	116.99	117.01	116.75	116.89	13700.0
2001-04-12 09:47:00	SPY	ETF	116.75	116.95	116.7	116.9	52100.0
2001-04-12 09:48:00	SPY	ETF	116.79	117.07	116.76	117.03	17600.0
2001-04-12 09:49:00	SPY	ETF	117.0	117.07	116.8	116.87	26500.0
2001-04-12 09:50:00	SPY	ETF	116.82	116.92	116.67	116.77	8000.0
2001-04-12 09:51:00	SPY	ETF	116.62	116.71	116.52	116.58	22300.0
2001-04-12 09:52:00	SPY	ETF	116.6	116.73	116.47	116.7	24600.0
2001-04-12 09:53:00	SPY	ETF	116.66	116.66	116.55	116.62	109500.0
2001-04-12 09:54:00	SPY	ETF	116.63	116.64	116.48	116.56	38900.0
2001-04-12 09:55:00	SPY	ETF	116.52	116.64	116.46	116.51	79800.0
2001-04-12 09:56:00	SPY	ETF	116.52	116.58	116.4	116.51	32300.0
2001-04-12 09:57:00	SPY	ETF	116.56	116.73	116.41	116.65	10400.0
2001-04-12 09:58:00	SPY	ETF	116.69	116.8	116.59	116.73	20400.0
2001-04-12 09:59:00	SPY	ETF	116.67	116.75	116.6	116.6	46300.0
2001-04-12 10:00:00	SPY	ETF	116.65	116.7	116.51	116.7	74500.0
2001-04-12 10:01:00	SPY	ETF	116.64	116.75	116.59	116.6	18400.0
2001-04-12 10:02:00	SPY	ETF	116.55	116.61	116.4	116.45	16400.0
2001-04-12 10:03:00	SPY	ETF	116.4	116.69	116.26	116.34	29800.0
2001-04-12 10:04:00	SPY	ETF	116.33	116.5	116.33	116.5	8800.0
2001-04-12 10:05:00	SPY	ETF	116.43	116.48	116.29	116.3	15000.0
2001-04-12 10:06:00	SPY	ETF	116.3	116.31	116.18	116.18	35200.0
2001-04-12 10:07:00	SPY	ETF	116.28	116.28	116.04	116.23	10700.0
2001-04-12 10:08:00	SPY	ETF	116.19	116.3	116.12	116.15	7400.0
2001-04-12 10:09:00	SPY	ETF	116.11	116.3	116.11	116.23	11000.0
2001-04-12 10:10:00	SPY	ETF	116.28	116.38	116.28	116.38	5500.0
2001-04-12 10:11:00	SPY	ETF	116.34	116.39	116.23	116.39	38000.0
2001-04-12 10:12:00	SPY	ETF	116.36	116.5	116.32	116.48	22700.0
2001-04-12 10:13:00	SPY	ETF	116.45	116.51	116.35	116.36	26100.0
2001-04-12 10:14:00	SPY	ETF	116.46	116.57	116.26	116.41	20900.0
2001-04-12 10:15:00	SPY	ETF	116.29	116.33	116.22	116.22	30400.0
2001-04-12 10:16:00	SPY	ETF	116.32	116.38	116.23	116.3	3000.0
2001-04-12 10:17:00	SPY	ETF	116.35	116.39	116.29	116.39	5600.0
2001-04-12 10:18:00	SPY	ETF	116.39	116.39	116.09	116.09	11300.0
2001-04-12 10:19:00	SPY	ETF	116.13	116.22	116.07	116.1	6600.0

> showing 50 of 2,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time