PREVIEW / etf_1min / 2001-04-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-16.parquet
  size:    55 KB
  rows:    2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-16 09:31:00	SPY	ETF	118.29	118.29	118.21	118.21	243000.0
2001-04-16 09:32:00	SPY	ETF	118.25	118.39	118.19	118.27	32500.0
2001-04-16 09:33:00	SPY	ETF	118.39	118.39	118.24	118.31	17700.0
2001-04-16 09:34:00	SPY	ETF	118.38	118.53	118.24	118.42	39500.0
2001-04-16 09:35:00	SPY	ETF	118.45	118.69	118.41	118.69	119700.0
2001-04-16 09:36:00	SPY	ETF	118.61	118.8	118.5	118.61	40900.0
2001-04-16 09:37:00	SPY	ETF	118.73	118.78	118.58	118.73	41400.0
2001-04-16 09:38:00	SPY	ETF	118.8	118.8	118.5	118.53	45300.0
2001-04-16 09:39:00	SPY	ETF	118.5	118.64	118.5	118.51	22700.0
2001-04-16 09:40:00	SPY	ETF	118.52	118.6	118.36	118.5	46300.0
2001-04-16 09:41:00	SPY	ETF	118.36	118.59	118.36	118.57	76400.0
2001-04-16 09:42:00	SPY	ETF	118.6	118.64	118.43	118.45	174100.0
2001-04-16 09:43:00	SPY	ETF	118.55	118.55	118.35	118.41	41800.0
2001-04-16 09:44:00	SPY	ETF	118.41	118.58	118.35	118.41	128700.0
2001-04-16 09:45:00	SPY	ETF	118.39	118.49	118.39	118.43	9800.0
2001-04-16 09:46:00	SPY	ETF	118.42	118.53	118.37	118.43	47800.0
2001-04-16 09:47:00	SPY	ETF	118.4	118.54	118.36	118.53	149700.0
2001-04-16 09:48:00	SPY	ETF	118.53	118.6	118.46	118.47	11500.0
2001-04-16 09:49:00	SPY	ETF	118.6	118.64	118.51	118.58	22200.0
2001-04-16 09:50:00	SPY	ETF	118.56	118.6	118.46	118.5	11500.0
2001-04-16 09:51:00	SPY	ETF	118.48	118.58	118.43	118.57	9600.0
2001-04-16 09:52:00	SPY	ETF	118.59	118.59	118.35	118.4	26900.0
2001-04-16 09:53:00	SPY	ETF	118.37	118.45	118.33	118.45	42400.0
2001-04-16 09:54:00	SPY	ETF	118.44	118.53	118.34	118.43	9500.0
2001-04-16 09:55:00	SPY	ETF	118.48	118.48	118.3	118.3	14900.0
2001-04-16 09:56:00	SPY	ETF	118.31	118.4	118.25	118.36	26000.0
2001-04-16 09:57:00	SPY	ETF	118.27	118.45	118.24	118.45	120800.0
2001-04-16 09:58:00	SPY	ETF	118.42	118.62	118.35	118.53	32300.0
2001-04-16 09:59:00	SPY	ETF	118.6	118.82	118.6	118.62	12800.0
2001-04-16 10:00:00	SPY	ETF	118.66	118.74	118.6	118.65	21500.0
2001-04-16 10:01:00	SPY	ETF	118.55	118.71	118.55	118.68	23700.0
2001-04-16 10:02:00	SPY	ETF	118.68	118.87	118.68	118.87	33200.0
2001-04-16 10:03:00	SPY	ETF	118.89	118.89	118.58	118.58	9200.0
2001-04-16 10:04:00	SPY	ETF	118.58	118.6	118.45	118.48	9900.0
2001-04-16 10:05:00	SPY	ETF	118.45	118.51	118.31	118.51	14100.0
2001-04-16 10:06:00	SPY	ETF	118.5	118.65	118.41	118.65	15200.0
2001-04-16 10:07:00	SPY	ETF	118.57	118.65	118.45	118.45	2700.0
2001-04-16 10:08:00	SPY	ETF	118.43	118.7	118.43	118.52	7800.0
2001-04-16 10:09:00	SPY	ETF	118.47	118.61	118.47	118.51	1600.0
2001-04-16 10:10:00	SPY	ETF	118.46	118.46	118.32	118.33	13000.0
2001-04-16 10:11:00	SPY	ETF	118.3	118.32	118.22	118.22	9500.0
2001-04-16 10:12:00	SPY	ETF	118.17	118.28	118.11	118.11	64000.0
2001-04-16 10:13:00	SPY	ETF	118.1	118.3	118.05	118.2	15400.0
2001-04-16 10:14:00	SPY	ETF	118.19	118.27	118.14	118.18	3600.0
2001-04-16 10:15:00	SPY	ETF	118.18	118.27	118.15	118.2	7600.0
2001-04-16 10:16:00	SPY	ETF	118.12	118.33	118.12	118.2	6900.0
2001-04-16 10:17:00	SPY	ETF	118.31	118.39	118.24	118.25	11600.0
2001-04-16 10:18:00	SPY	ETF	118.33	118.33	118.22	118.25	4700.0
2001-04-16 10:19:00	SPY	ETF	118.25	118.38	118.2	118.25	7900.0
2001-04-16 10:20:00	SPY	ETF	118.23	118.37	118.12	118.19	33000.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time