PREVIEW / etf_1min / 2001-04-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-17.parquet
  size:    59 KB
  rows:    3,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 09:30:00	SPY	ETF	117.31	117.31	117.27	117.31	3200.0
2001-04-17 09:31:00	SPY	ETF	117.38	117.38	117.15	117.33	249900.0
2001-04-17 09:32:00	SPY	ETF	117.3	117.33	117.12	117.2	53100.0
2001-04-17 09:33:00	SPY	ETF	117.11	117.3	117.05	117.09	43100.0
2001-04-17 09:34:00	SPY	ETF	117.04	117.2	117.04	117.1	14800.0
2001-04-17 09:35:00	SPY	ETF	117.08	117.18	117.03	117.06	11900.0
2001-04-17 09:36:00	SPY	ETF	117.1	117.31	117.02	117.31	12800.0
2001-04-17 09:37:00	SPY	ETF	117.32	117.5	117.26	117.35	25300.0
2001-04-17 09:38:00	SPY	ETF	117.37	117.5	117.35	117.5	120800.0
2001-04-17 09:39:00	SPY	ETF	117.55	117.57	117.41	117.41	19800.0
2001-04-17 09:40:00	SPY	ETF	117.49	117.68	117.4	117.68	96400.0
2001-04-17 09:41:00	SPY	ETF	117.6	117.67	117.49	117.52	28100.0
2001-04-17 09:42:00	SPY	ETF	117.5	117.62	117.46	117.46	81700.0
2001-04-17 09:43:00	SPY	ETF	117.62	117.65	117.49	117.57	25300.0
2001-04-17 09:44:00	SPY	ETF	117.64	117.68	117.51	117.68	10900.0
2001-04-17 09:45:00	SPY	ETF	117.68	117.85	117.68	117.75	142000.0
2001-04-17 09:46:00	SPY	ETF	117.95	117.99	117.82	117.9	53900.0
2001-04-17 09:47:00	SPY	ETF	117.85	117.95	117.75	117.84	24300.0
2001-04-17 09:48:00	SPY	ETF	117.76	117.82	117.6	117.72	20100.0
2001-04-17 09:49:00	SPY	ETF	117.7	117.83	117.65	117.83	107100.0
2001-04-17 09:50:00	SPY	ETF	117.76	117.9	117.64	117.64	17900.0
2001-04-17 09:51:00	SPY	ETF	117.64	117.74	117.64	117.67	2300.0
2001-04-17 09:52:00	SPY	ETF	117.74	117.85	117.71	117.75	13200.0
2001-04-17 09:53:00	SPY	ETF	117.7	117.81	117.61	117.61	16600.0
2001-04-17 09:54:00	SPY	ETF	117.72	118.0	117.7	118.0	33600.0
2001-04-17 09:55:00	SPY	ETF	118.05	118.08	117.9	118.06	36300.0
2001-04-17 09:56:00	SPY	ETF	118.19	118.22	118.09	118.21	39000.0
2001-04-17 09:57:00	SPY	ETF	118.14	118.19	118.1	118.19	28500.0
2001-04-17 09:58:00	SPY	ETF	118.13	118.18	118.05	118.14	11000.0
2001-04-17 09:59:00	SPY	ETF	118.05	118.12	118.0	118.0	85500.0
2001-04-17 10:00:00	SPY	ETF	118.0	118.09	117.94	118.09	53400.0
2001-04-17 10:01:00	SPY	ETF	118.08	118.14	117.96	118.04	42700.0
2001-04-17 10:02:00	SPY	ETF	118.02	118.28	117.99	118.25	41300.0
2001-04-17 10:03:00	SPY	ETF	118.17	118.5	118.15	118.43	62100.0
2001-04-17 10:04:00	SPY	ETF	118.49	118.71	118.36	118.71	50500.0
2001-04-17 10:05:00	SPY	ETF	118.71	118.75	118.51	118.63	70500.0
2001-04-17 10:06:00	SPY	ETF	118.61	118.7	118.5	118.62	313700.0
2001-04-17 10:07:00	SPY	ETF	118.55	118.69	118.51	118.65	119300.0
2001-04-17 10:08:00	SPY	ETF	118.63	118.71	118.6	118.6	8300.0
2001-04-17 10:09:00	SPY	ETF	118.7	118.75	118.59	118.6	68600.0
2001-04-17 10:10:00	SPY	ETF	118.58	118.64	118.41	118.48	26600.0
2001-04-17 10:11:00	SPY	ETF	118.51	118.51	118.43	118.43	7100.0
2001-04-17 10:12:00	SPY	ETF	118.5	118.54	118.4	118.54	52000.0
2001-04-17 10:13:00	SPY	ETF	118.55	118.57	118.42	118.46	39100.0
2001-04-17 10:14:00	SPY	ETF	118.5	118.64	118.4	118.57	16400.0
2001-04-17 10:15:00	SPY	ETF	118.45	118.55	118.43	118.45	35500.0
2001-04-17 10:16:00	SPY	ETF	118.55	118.7	118.45	118.7	7700.0
2001-04-17 10:17:00	SPY	ETF	118.73	118.89	118.68	118.8	28500.0
2001-04-17 10:18:00	SPY	ETF	118.74	119.06	118.74	119.06	51700.0
2001-04-17 10:19:00	SPY	ETF	119.0	119.19	118.99	119.05	60800.0

> showing 50 of 3,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time