PREVIEW / etf_1min / 2001-04-19

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-19.parquet
  size:    64 KB
  rows:    3,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 09:31:00	SPY	ETF	124.25	124.25	124.05	124.25	336500.0
2001-04-19 09:32:00	SPY	ETF	124.25	124.28	124.04	124.19	117800.0
2001-04-19 09:33:00	SPY	ETF	124.14	124.14	123.95	124.07	59200.0
2001-04-19 09:34:00	SPY	ETF	124.1	124.2	124.0	124.15	175100.0
2001-04-19 09:35:00	SPY	ETF	124.2	124.2	123.92	123.94	33800.0
2001-04-19 09:36:00	SPY	ETF	123.92	124.0	123.8	123.8	33500.0
2001-04-19 09:37:00	SPY	ETF	123.84	123.94	123.71	123.81	24600.0
2001-04-19 09:38:00	SPY	ETF	123.74	123.9	123.74	123.84	9800.0
2001-04-19 09:39:00	SPY	ETF	123.71	123.88	123.7	123.81	139300.0
2001-04-19 09:40:00	SPY	ETF	123.74	123.84	123.7	123.78	32900.0
2001-04-19 09:41:00	SPY	ETF	123.78	123.9	123.71	123.89	56100.0
2001-04-19 09:42:00	SPY	ETF	123.95	124.08	123.81	124.04	31000.0
2001-04-19 09:43:00	SPY	ETF	124.05	124.05	123.87	123.9	19200.0
2001-04-19 09:44:00	SPY	ETF	123.91	124.15	123.9	124.15	26200.0
2001-04-19 09:45:00	SPY	ETF	124.0	124.12	124.0	124.08	14200.0
2001-04-19 09:46:00	SPY	ETF	124.1	124.17	124.0	124.1	26600.0
2001-04-19 09:47:00	SPY	ETF	124.05	124.3	124.05	124.26	42300.0
2001-04-19 09:48:00	SPY	ETF	124.25	124.4	124.19	124.2	39300.0
2001-04-19 09:49:00	SPY	ETF	124.3	124.34	124.16	124.16	34700.0
2001-04-19 09:50:00	SPY	ETF	124.19	124.34	124.15	124.34	33200.0
2001-04-19 09:51:00	SPY	ETF	124.35	124.36	124.2	124.26	7600.0
2001-04-19 09:52:00	SPY	ETF	124.26	124.29	124.13	124.15	17900.0
2001-04-19 09:53:00	SPY	ETF	124.1	124.18	124.02	124.02	24800.0
2001-04-19 09:54:00	SPY	ETF	124.05	124.15	123.99	124.01	19000.0
2001-04-19 09:55:00	SPY	ETF	124.0	124.05	123.85	123.92	20600.0
2001-04-19 09:56:00	SPY	ETF	124.0	124.09	124.0	124.08	10000.0
2001-04-19 09:57:00	SPY	ETF	124.06	124.1	124.01	124.03	6300.0
2001-04-19 09:58:00	SPY	ETF	124.03	124.06	123.9	123.9	14700.0
2001-04-19 09:59:00	SPY	ETF	123.88	124.0	123.88	123.94	5400.0
2001-04-19 10:00:00	SPY	ETF	123.94	124.07	123.85	123.85	33400.0
2001-04-19 10:01:00	SPY	ETF	123.74	123.9	123.65	123.85	132800.0
2001-04-19 10:02:00	SPY	ETF	123.83	123.9	123.67	123.74	79500.0
2001-04-19 10:03:00	SPY	ETF	123.85	123.85	123.66	123.8	36500.0
2001-04-19 10:04:00	SPY	ETF	123.84	123.99	123.68	123.99	20200.0
2001-04-19 10:05:00	SPY	ETF	123.93	124.1	123.93	124.03	8700.0
2001-04-19 10:06:00	SPY	ETF	124.05	124.05	123.92	124.0	52900.0
2001-04-19 10:07:00	SPY	ETF	123.96	124.05	123.8	124.0	9800.0
2001-04-19 10:08:00	SPY	ETF	123.9	123.95	123.72	123.83	31600.0
2001-04-19 10:09:00	SPY	ETF	123.87	124.01	123.85	124.01	8100.0
2001-04-19 10:10:00	SPY	ETF	123.94	123.95	123.71	123.71	13600.0
2001-04-19 10:11:00	SPY	ETF	123.71	123.81	123.67	123.75	19500.0
2001-04-19 10:12:00	SPY	ETF	123.65	123.75	123.58	123.65	23900.0
2001-04-19 10:13:00	SPY	ETF	123.69	123.9	123.69	123.81	46600.0
2001-04-19 10:14:00	SPY	ETF	123.95	123.95	123.74	123.76	34200.0
2001-04-19 10:15:00	SPY	ETF	123.74	123.85	123.69	123.74	9100.0
2001-04-19 10:16:00	SPY	ETF	123.75	123.99	123.73	123.99	26800.0
2001-04-19 10:17:00	SPY	ETF	123.98	124.09	123.82	124.02	64100.0
2001-04-19 10:18:00	SPY	ETF	124.02	124.18	124.02	124.16	19900.0
2001-04-19 10:19:00	SPY	ETF	124.1	124.17	124.08	124.15	12000.0
2001-04-19 10:20:00	SPY	ETF	124.19	124.35	124.15	124.27	72100.0

> showing 50 of 3,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time