PREVIEW / etf_1min / 2001-04-20
file: by_date/etf_1min/2001/2001-04-20.parquet size: 58 KB rows: 3,139
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-20 09:31:00 | SPY | ETF | 124.9 | 124.9 | 124.65 | 124.65 | 48100.0 |
| 2001-04-20 09:32:00 | SPY | ETF | 124.65 | 124.92 | 124.65 | 124.83 | 37300.0 |
| 2001-04-20 09:33:00 | SPY | ETF | 124.95 | 125.1 | 124.65 | 125.05 | 32000.0 |
| 2001-04-20 09:34:00 | SPY | ETF | 124.65 | 125.1 | 124.65 | 124.97 | 59300.0 |
| 2001-04-20 09:35:00 | SPY | ETF | 124.95 | 125.1 | 124.81 | 125.1 | 74200.0 |
| 2001-04-20 09:36:00 | SPY | ETF | 124.8 | 124.89 | 124.7 | 124.85 | 25400.0 |
| 2001-04-20 09:37:00 | SPY | ETF | 124.72 | 124.8 | 124.71 | 124.8 | 10100.0 |
| 2001-04-20 09:38:00 | SPY | ETF | 124.72 | 124.84 | 124.67 | 124.75 | 11700.0 |
| 2001-04-20 09:39:00 | SPY | ETF | 124.68 | 124.89 | 124.68 | 124.7 | 19700.0 |
| 2001-04-20 09:40:00 | SPY | ETF | 124.76 | 124.94 | 124.65 | 124.94 | 256500.0 |
| 2001-04-20 09:41:00 | SPY | ETF | 124.81 | 124.89 | 124.68 | 124.71 | 138300.0 |
| 2001-04-20 09:42:00 | SPY | ETF | 124.68 | 124.68 | 124.55 | 124.65 | 10700.0 |
| 2001-04-20 09:43:00 | SPY | ETF | 124.67 | 124.89 | 124.61 | 124.81 | 43300.0 |
| 2001-04-20 09:44:00 | SPY | ETF | 124.8 | 124.9 | 124.63 | 124.88 | 83200.0 |
| 2001-04-20 09:45:00 | SPY | ETF | 124.9 | 124.95 | 124.77 | 124.95 | 14100.0 |
| 2001-04-20 09:46:00 | SPY | ETF | 124.99 | 124.99 | 124.83 | 124.84 | 29900.0 |
| 2001-04-20 09:47:00 | SPY | ETF | 124.75 | 124.87 | 124.65 | 124.82 | 16900.0 |
| 2001-04-20 09:48:00 | SPY | ETF | 124.82 | 124.89 | 124.79 | 124.84 | 16200.0 |
| 2001-04-20 09:49:00 | SPY | ETF | 124.83 | 124.99 | 124.83 | 124.99 | 4300.0 |
| 2001-04-20 09:50:00 | SPY | ETF | 124.99 | 125.02 | 124.87 | 124.97 | 10800.0 |
| 2001-04-20 09:51:00 | SPY | ETF | 124.99 | 125.03 | 124.87 | 124.95 | 59400.0 |
| 2001-04-20 09:52:00 | SPY | ETF | 125.0 | 125.09 | 124.91 | 125.01 | 44900.0 |
| 2001-04-20 09:53:00 | SPY | ETF | 125.04 | 125.09 | 125.01 | 125.09 | 20700.0 |
| 2001-04-20 09:54:00 | SPY | ETF | 125.1 | 125.19 | 125.01 | 125.18 | 41400.0 |
| 2001-04-20 09:55:00 | SPY | ETF | 125.21 | 125.21 | 125.08 | 125.08 | 6100.0 |
| 2001-04-20 09:56:00 | SPY | ETF | 125.14 | 125.16 | 125.01 | 125.06 | 35900.0 |
| 2001-04-20 09:57:00 | SPY | ETF | 125.1 | 125.16 | 125.04 | 125.05 | 11500.0 |
| 2001-04-20 09:58:00 | SPY | ETF | 125.13 | 125.14 | 125.03 | 125.05 | 57700.0 |
| 2001-04-20 09:59:00 | SPY | ETF | 125.05 | 125.07 | 125.0 | 125.0 | 24700.0 |
| 2001-04-20 10:00:00 | SPY | ETF | 125.01 | 125.09 | 125.01 | 125.01 | 30500.0 |
| 2001-04-20 10:01:00 | SPY | ETF | 125.1 | 125.14 | 125.01 | 125.01 | 76800.0 |
| 2001-04-20 10:02:00 | SPY | ETF | 125.17 | 125.19 | 125.05 | 125.19 | 4800.0 |
| 2001-04-20 10:03:00 | SPY | ETF | 125.08 | 125.21 | 125.08 | 125.21 | 10400.0 |
| 2001-04-20 10:04:00 | SPY | ETF | 125.2 | 125.34 | 125.2 | 125.3 | 35200.0 |
| 2001-04-20 10:05:00 | SPY | ETF | 125.21 | 125.32 | 125.21 | 125.32 | 3800.0 |
| 2001-04-20 10:06:00 | SPY | ETF | 125.22 | 125.35 | 125.21 | 125.3 | 51800.0 |
| 2001-04-20 10:07:00 | SPY | ETF | 125.3 | 125.37 | 125.26 | 125.35 | 44000.0 |
| 2001-04-20 10:08:00 | SPY | ETF | 125.25 | 125.32 | 125.21 | 125.21 | 12800.0 |
| 2001-04-20 10:09:00 | SPY | ETF | 125.21 | 125.3 | 125.18 | 125.18 | 15100.0 |
| 2001-04-20 10:10:00 | SPY | ETF | 125.15 | 125.19 | 125.05 | 125.06 | 32500.0 |
| 2001-04-20 10:11:00 | SPY | ETF | 125.05 | 125.17 | 125.05 | 125.11 | 17000.0 |
| 2001-04-20 10:12:00 | SPY | ETF | 125.08 | 125.1 | 124.96 | 125.07 | 44300.0 |
| 2001-04-20 10:13:00 | SPY | ETF | 125.06 | 125.15 | 125.01 | 125.14 | 16900.0 |
| 2001-04-20 10:14:00 | SPY | ETF | 125.14 | 125.25 | 125.1 | 125.21 | 5900.0 |
| 2001-04-20 10:15:00 | SPY | ETF | 125.24 | 125.33 | 125.24 | 125.25 | 7400.0 |
| 2001-04-20 10:16:00 | SPY | ETF | 125.36 | 125.36 | 125.21 | 125.29 | 3200.0 |
| 2001-04-20 10:17:00 | SPY | ETF | 125.25 | 125.28 | 125.18 | 125.21 | 15700.0 |
| 2001-04-20 10:18:00 | SPY | ETF | 125.25 | 125.4 | 125.2 | 125.27 | 9500.0 |
| 2001-04-20 10:19:00 | SPY | ETF | 125.37 | 125.4 | 125.13 | 125.23 | 35000.0 |
| 2001-04-20 10:20:00 | SPY | ETF | 125.12 | 125.2 | 125.01 | 125.01 | 12300.0 |
> showing 50 of 3,139 rows — these rows as CSV