PREVIEW / etf_1min / 2001-04-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-23.parquet
  size:    52 KB
  rows:    2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-23 09:30:00	SPY	ETF	123.65	123.65	123.65	123.65	352100.0
2001-04-23 09:31:00	SPY	ETF	123.65	123.84	123.65	123.84	38700.0
2001-04-23 09:32:00	SPY	ETF	123.65	123.75	123.65	123.72	9800.0
2001-04-23 09:33:00	SPY	ETF	123.89	123.89	123.65	123.8	4000.0
2001-04-23 09:34:00	SPY	ETF	123.7	123.8	123.63	123.8	104000.0
2001-04-23 09:35:00	SPY	ETF	123.75	123.75	123.65	123.7	53800.0
2001-04-23 09:36:00	SPY	ETF	123.7	123.78	123.61	123.75	27100.0
2001-04-23 09:37:00	SPY	ETF	123.78	123.78	123.61	123.75	19200.0
2001-04-23 09:38:00	SPY	ETF	123.75	123.87	123.64	123.78	20900.0
2001-04-23 09:39:00	SPY	ETF	123.76	123.79	123.64	123.79	30000.0
2001-04-23 09:40:00	SPY	ETF	123.63	123.63	123.5	123.5	34700.0
2001-04-23 09:41:00	SPY	ETF	123.52	123.6	123.5	123.51	65400.0
2001-04-23 09:42:00	SPY	ETF	123.55	123.69	123.52	123.69	29500.0
2001-04-23 09:43:00	SPY	ETF	123.56	123.74	123.56	123.6	50200.0
2001-04-23 09:44:00	SPY	ETF	123.75	123.89	123.73	123.75	6400.0
2001-04-23 09:45:00	SPY	ETF	123.75	123.76	123.65	123.76	41000.0
2001-04-23 09:46:00	SPY	ETF	123.66	123.66	123.56	123.6	22900.0
2001-04-23 09:47:00	SPY	ETF	123.56	123.65	123.55	123.65	24500.0
2001-04-23 09:48:00	SPY	ETF	123.58	123.68	123.55	123.65	7700.0
2001-04-23 09:49:00	SPY	ETF	123.68	123.74	123.61	123.64	11900.0
2001-04-23 09:50:00	SPY	ETF	123.61	123.61	123.32	123.32	39600.0
2001-04-23 09:51:00	SPY	ETF	123.36	123.5	123.3	123.42	90000.0
2001-04-23 09:52:00	SPY	ETF	123.35	123.53	123.35	123.43	3000.0
2001-04-23 09:53:00	SPY	ETF	123.54	123.54	123.27	123.31	10400.0
2001-04-23 09:54:00	SPY	ETF	123.36	123.39	123.22	123.22	25600.0
2001-04-23 09:55:00	SPY	ETF	123.2	123.34	123.16	123.23	26200.0
2001-04-23 09:56:00	SPY	ETF	123.29	123.29	123.1	123.18	27400.0
2001-04-23 09:57:00	SPY	ETF	123.3	123.39	123.2	123.39	19400.0
2001-04-23 09:58:00	SPY	ETF	123.3	123.38	123.3	123.37	22800.0
2001-04-23 09:59:00	SPY	ETF	123.35	123.46	123.28	123.46	18700.0
2001-04-23 10:00:00	SPY	ETF	123.49	123.55	123.4	123.43	44300.0
2001-04-23 10:01:00	SPY	ETF	123.5	123.63	123.45	123.55	24600.0
2001-04-23 10:02:00	SPY	ETF	123.45	123.55	123.44	123.54	23900.0
2001-04-23 10:03:00	SPY	ETF	123.5	123.53	123.43	123.45	7500.0
2001-04-23 10:04:00	SPY	ETF	123.49	123.49	123.36	123.36	42300.0
2001-04-23 10:05:00	SPY	ETF	123.36	123.44	123.33	123.44	32000.0
2001-04-23 10:06:00	SPY	ETF	123.48	123.55	123.35	123.4	55000.0
2001-04-23 10:07:00	SPY	ETF	123.46	123.46	123.33	123.35	9600.0
2001-04-23 10:08:00	SPY	ETF	123.35	123.5	123.35	123.5	28000.0
2001-04-23 10:09:00	SPY	ETF	123.57	123.57	123.46	123.53	3400.0
2001-04-23 10:10:00	SPY	ETF	123.48	123.48	123.34	123.37	16500.0
2001-04-23 10:11:00	SPY	ETF	123.28	123.39	123.19	123.19	8700.0
2001-04-23 10:12:00	SPY	ETF	123.24	123.3	123.2	123.3	22500.0
2001-04-23 10:13:00	SPY	ETF	123.3	123.3	123.2	123.2	131800.0
2001-04-23 10:14:00	SPY	ETF	123.2	123.38	123.2	123.38	7300.0
2001-04-23 10:15:00	SPY	ETF	123.38	123.47	123.25	123.47	29200.0
2001-04-23 10:16:00	SPY	ETF	123.36	123.36	123.19	123.19	15400.0
2001-04-23 10:17:00	SPY	ETF	123.18	123.24	123.13	123.2	9600.0
2001-04-23 10:18:00	SPY	ETF	123.19	123.32	123.19	123.27	6300.0
2001-04-23 10:19:00	SPY	ETF	123.34	123.38	123.16	123.16	34100.0

> showing 50 of 2,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time