PREVIEW / etf_1min / 2001-04-24
file: by_date/etf_1min/2001/2001-04-24.parquet size: 59 KB rows: 2,931
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-24 09:31:00 | SPY | ETF | 122.52 | 122.72 | 122.52 | 122.72 | 318000.0 |
| 2001-04-24 09:32:00 | SPY | ETF | 122.69 | 122.71 | 122.56 | 122.61 | 8300.0 |
| 2001-04-24 09:33:00 | SPY | ETF | 122.65 | 122.73 | 122.6 | 122.71 | 43900.0 |
| 2001-04-24 09:34:00 | SPY | ETF | 122.69 | 122.69 | 122.51 | 122.54 | 3600.0 |
| 2001-04-24 09:35:00 | SPY | ETF | 122.54 | 122.63 | 122.53 | 122.63 | 46500.0 |
| 2001-04-24 09:36:00 | SPY | ETF | 122.64 | 122.76 | 122.62 | 122.72 | 64000.0 |
| 2001-04-24 09:37:00 | SPY | ETF | 122.78 | 122.9 | 122.66 | 122.85 | 32100.0 |
| 2001-04-24 09:38:00 | SPY | ETF | 122.79 | 122.86 | 122.73 | 122.86 | 26600.0 |
| 2001-04-24 09:39:00 | SPY | ETF | 122.72 | 122.82 | 122.63 | 122.63 | 114300.0 |
| 2001-04-24 09:40:00 | SPY | ETF | 122.65 | 122.75 | 122.54 | 122.62 | 46000.0 |
| 2001-04-24 09:41:00 | SPY | ETF | 122.65 | 122.65 | 122.48 | 122.5 | 5100.0 |
| 2001-04-24 09:42:00 | SPY | ETF | 122.5 | 122.59 | 122.45 | 122.58 | 7400.0 |
| 2001-04-24 09:43:00 | SPY | ETF | 122.58 | 122.7 | 122.5 | 122.5 | 17000.0 |
| 2001-04-24 09:44:00 | SPY | ETF | 122.48 | 122.55 | 122.47 | 122.51 | 11000.0 |
| 2001-04-24 09:45:00 | SPY | ETF | 122.5 | 122.53 | 122.35 | 122.53 | 43000.0 |
| 2001-04-24 09:46:00 | SPY | ETF | 122.51 | 122.75 | 122.51 | 122.75 | 5200.0 |
| 2001-04-24 09:47:00 | SPY | ETF | 122.75 | 122.78 | 122.61 | 122.62 | 47300.0 |
| 2001-04-24 09:48:00 | SPY | ETF | 122.72 | 122.75 | 122.63 | 122.74 | 20800.0 |
| 2001-04-24 09:49:00 | SPY | ETF | 122.79 | 122.87 | 122.75 | 122.84 | 7300.0 |
| 2001-04-24 09:50:00 | SPY | ETF | 122.81 | 122.91 | 122.8 | 122.91 | 7000.0 |
| 2001-04-24 09:51:00 | SPY | ETF | 122.91 | 122.99 | 122.85 | 122.93 | 16000.0 |
| 2001-04-24 09:52:00 | SPY | ETF | 122.93 | 122.94 | 122.76 | 122.8 | 77700.0 |
| 2001-04-24 09:53:00 | SPY | ETF | 122.85 | 122.9 | 122.72 | 122.9 | 43100.0 |
| 2001-04-24 09:54:00 | SPY | ETF | 122.91 | 122.91 | 122.84 | 122.84 | 15400.0 |
| 2001-04-24 09:55:00 | SPY | ETF | 122.84 | 122.89 | 122.73 | 122.8 | 69700.0 |
| 2001-04-24 09:56:00 | SPY | ETF | 122.74 | 122.83 | 122.56 | 122.57 | 32000.0 |
| 2001-04-24 09:57:00 | SPY | ETF | 122.56 | 122.71 | 122.56 | 122.71 | 13300.0 |
| 2001-04-24 09:58:00 | SPY | ETF | 122.6 | 122.66 | 122.58 | 122.65 | 28600.0 |
| 2001-04-24 09:59:00 | SPY | ETF | 122.58 | 122.74 | 122.58 | 122.7 | 26000.0 |
| 2001-04-24 10:00:00 | SPY | ETF | 122.61 | 122.61 | 122.26 | 122.61 | 41500.0 |
| 2001-04-24 10:01:00 | SPY | ETF | 122.55 | 122.57 | 122.44 | 122.5 | 42700.0 |
| 2001-04-24 10:02:00 | SPY | ETF | 122.49 | 122.59 | 122.35 | 122.49 | 25400.0 |
| 2001-04-24 10:03:00 | SPY | ETF | 122.59 | 122.84 | 122.59 | 122.84 | 38800.0 |
| 2001-04-24 10:04:00 | SPY | ETF | 122.91 | 123.0 | 122.75 | 122.94 | 37500.0 |
| 2001-04-24 10:05:00 | SPY | ETF | 122.8 | 123.03 | 122.8 | 122.93 | 15700.0 |
| 2001-04-24 10:06:00 | SPY | ETF | 122.98 | 123.03 | 122.81 | 122.98 | 162400.0 |
| 2001-04-24 10:07:00 | SPY | ETF | 122.9 | 123.04 | 122.85 | 122.95 | 43100.0 |
| 2001-04-24 10:08:00 | SPY | ETF | 123.03 | 123.12 | 122.98 | 123.08 | 26600.0 |
| 2001-04-24 10:09:00 | SPY | ETF | 123.08 | 123.2 | 123.04 | 123.1 | 40800.0 |
| 2001-04-24 10:10:00 | SPY | ETF | 123.18 | 123.3 | 123.15 | 123.2 | 71000.0 |
| 2001-04-24 10:11:00 | SPY | ETF | 123.19 | 123.34 | 123.11 | 123.25 | 9200.0 |
| 2001-04-24 10:12:00 | SPY | ETF | 123.21 | 123.3 | 123.1 | 123.2 | 141900.0 |
| 2001-04-24 10:13:00 | SPY | ETF | 123.26 | 123.3 | 123.17 | 123.17 | 18600.0 |
| 2001-04-24 10:14:00 | SPY | ETF | 123.23 | 123.3 | 123.11 | 123.18 | 25900.0 |
| 2001-04-24 10:15:00 | SPY | ETF | 123.27 | 123.35 | 123.15 | 123.35 | 15700.0 |
| 2001-04-24 10:16:00 | SPY | ETF | 123.34 | 123.51 | 123.25 | 123.51 | 65200.0 |
| 2001-04-24 10:17:00 | SPY | ETF | 123.46 | 123.48 | 123.3 | 123.45 | 173500.0 |
| 2001-04-24 10:18:00 | SPY | ETF | 123.46 | 123.48 | 123.32 | 123.34 | 40200.0 |
| 2001-04-24 10:19:00 | SPY | ETF | 123.42 | 123.46 | 123.31 | 123.31 | 38500.0 |
| 2001-04-24 10:20:00 | SPY | ETF | 123.38 | 123.4 | 123.3 | 123.37 | 4800.0 |
> showing 50 of 2,931 rows — these rows as CSV