PREVIEW / etf_1min / 2001-04-25
file: by_date/etf_1min/2001/2001-04-25.parquet size: 57 KB rows: 2,911
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-25 09:31:00 | SPY | ETF | 121.42 | 121.42 | 121.42 | 121.42 | 300.0 |
| 2001-04-25 09:32:00 | SPY | ETF | 121.65 | 121.65 | 121.5 | 121.6 | 365000.0 |
| 2001-04-25 09:33:00 | SPY | ETF | 121.59 | 121.65 | 121.51 | 121.53 | 14500.0 |
| 2001-04-25 09:34:00 | SPY | ETF | 121.52 | 121.65 | 121.51 | 121.55 | 9000.0 |
| 2001-04-25 09:35:00 | SPY | ETF | 121.6 | 121.64 | 121.5 | 121.6 | 21900.0 |
| 2001-04-25 09:36:00 | SPY | ETF | 121.61 | 121.61 | 121.45 | 121.45 | 13800.0 |
| 2001-04-25 09:37:00 | SPY | ETF | 121.4 | 121.48 | 121.32 | 121.32 | 23200.0 |
| 2001-04-25 09:38:00 | SPY | ETF | 121.5 | 121.5 | 121.21 | 121.21 | 27900.0 |
| 2001-04-25 09:39:00 | SPY | ETF | 121.29 | 121.37 | 121.2 | 121.3 | 34800.0 |
| 2001-04-25 09:40:00 | SPY | ETF | 121.21 | 121.44 | 121.21 | 121.26 | 34500.0 |
| 2001-04-25 09:41:00 | SPY | ETF | 121.28 | 121.39 | 121.2 | 121.3 | 32300.0 |
| 2001-04-25 09:42:00 | SPY | ETF | 121.26 | 121.26 | 121.16 | 121.2 | 15800.0 |
| 2001-04-25 09:43:00 | SPY | ETF | 121.1 | 121.1 | 120.95 | 121.03 | 17300.0 |
| 2001-04-25 09:44:00 | SPY | ETF | 121.1 | 121.15 | 120.95 | 121.13 | 53100.0 |
| 2001-04-25 09:45:00 | SPY | ETF | 121.1 | 121.18 | 121.0 | 121.18 | 8900.0 |
| 2001-04-25 09:46:00 | SPY | ETF | 121.18 | 121.22 | 121.1 | 121.1 | 30500.0 |
| 2001-04-25 09:47:00 | SPY | ETF | 121.17 | 121.27 | 121.06 | 121.14 | 32600.0 |
| 2001-04-25 09:48:00 | SPY | ETF | 121.29 | 121.38 | 121.23 | 121.37 | 22000.0 |
| 2001-04-25 09:49:00 | SPY | ETF | 121.34 | 121.35 | 121.26 | 121.33 | 48700.0 |
| 2001-04-25 09:50:00 | SPY | ETF | 121.32 | 121.32 | 121.14 | 121.19 | 5600.0 |
| 2001-04-25 09:51:00 | SPY | ETF | 121.24 | 121.43 | 121.24 | 121.42 | 15300.0 |
| 2001-04-25 09:52:00 | SPY | ETF | 121.4 | 121.55 | 121.35 | 121.55 | 20900.0 |
| 2001-04-25 09:53:00 | SPY | ETF | 121.54 | 121.63 | 121.46 | 121.49 | 23600.0 |
| 2001-04-25 09:54:00 | SPY | ETF | 121.45 | 121.62 | 121.45 | 121.62 | 4900.0 |
| 2001-04-25 09:55:00 | SPY | ETF | 121.62 | 121.64 | 121.46 | 121.48 | 12200.0 |
| 2001-04-25 09:56:00 | SPY | ETF | 121.55 | 121.55 | 121.35 | 121.45 | 11600.0 |
| 2001-04-25 09:57:00 | SPY | ETF | 121.5 | 121.55 | 121.41 | 121.41 | 65000.0 |
| 2001-04-25 09:58:00 | SPY | ETF | 121.37 | 121.5 | 121.36 | 121.45 | 51400.0 |
| 2001-04-25 09:59:00 | SPY | ETF | 121.36 | 121.5 | 121.3 | 121.5 | 4000.0 |
| 2001-04-25 10:00:00 | SPY | ETF | 121.44 | 121.65 | 121.4 | 121.6 | 6600.0 |
| 2001-04-25 10:01:00 | SPY | ETF | 121.58 | 121.79 | 121.58 | 121.66 | 15900.0 |
| 2001-04-25 10:02:00 | SPY | ETF | 121.69 | 121.79 | 121.64 | 121.7 | 91500.0 |
| 2001-04-25 10:03:00 | SPY | ETF | 121.7 | 121.84 | 121.65 | 121.84 | 56900.0 |
| 2001-04-25 10:04:00 | SPY | ETF | 121.9 | 121.96 | 121.75 | 121.86 | 34200.0 |
| 2001-04-25 10:05:00 | SPY | ETF | 121.88 | 121.96 | 121.74 | 121.81 | 36300.0 |
| 2001-04-25 10:06:00 | SPY | ETF | 121.83 | 121.95 | 121.77 | 121.84 | 167100.0 |
| 2001-04-25 10:07:00 | SPY | ETF | 121.8 | 121.92 | 121.67 | 121.74 | 68200.0 |
| 2001-04-25 10:08:00 | SPY | ETF | 121.74 | 121.84 | 121.6 | 121.82 | 63200.0 |
| 2001-04-25 10:09:00 | SPY | ETF | 121.82 | 121.84 | 121.73 | 121.8 | 31700.0 |
| 2001-04-25 10:10:00 | SPY | ETF | 121.81 | 121.85 | 121.74 | 121.83 | 11100.0 |
| 2001-04-25 10:11:00 | SPY | ETF | 121.83 | 121.83 | 121.74 | 121.83 | 5200.0 |
| 2001-04-25 10:12:00 | SPY | ETF | 121.81 | 121.81 | 121.67 | 121.8 | 4400.0 |
| 2001-04-25 10:13:00 | SPY | ETF | 121.89 | 121.99 | 121.8 | 121.99 | 16000.0 |
| 2001-04-25 10:14:00 | SPY | ETF | 122.0 | 122.07 | 122.0 | 122.05 | 10300.0 |
| 2001-04-25 10:15:00 | SPY | ETF | 122.1 | 122.16 | 122.0 | 122.01 | 56100.0 |
| 2001-04-25 10:16:00 | SPY | ETF | 122.01 | 122.14 | 121.95 | 121.96 | 41800.0 |
| 2001-04-25 10:17:00 | SPY | ETF | 121.95 | 121.98 | 121.86 | 121.87 | 4800.0 |
| 2001-04-25 10:18:00 | SPY | ETF | 121.84 | 121.98 | 121.8 | 121.95 | 37800.0 |
| 2001-04-25 10:19:00 | SPY | ETF | 121.89 | 121.94 | 121.83 | 121.91 | 11600.0 |
| 2001-04-25 10:20:00 | SPY | ETF | 121.94 | 122.08 | 121.83 | 122.08 | 20600.0 |
> showing 50 of 2,911 rows — these rows as CSV