PREVIEW / etf_1min / 2001-04-26

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-26.parquet
  size:    58 KB
  rows:    3,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 09:30:00	SPY	ETF	123.73	123.73	123.73	123.73	1300.0
2001-04-26 09:31:00	SPY	ETF	123.74	123.74	123.54	123.66	250300.0
2001-04-26 09:32:00	SPY	ETF	123.69	123.74	123.56	123.6	25600.0
2001-04-26 09:33:00	SPY	ETF	123.75	123.75	123.57	123.69	32700.0
2001-04-26 09:34:00	SPY	ETF	123.75	123.89	123.69	123.8	32300.0
2001-04-26 09:35:00	SPY	ETF	123.75	123.85	123.7	123.73	82400.0
2001-04-26 09:36:00	SPY	ETF	123.81	123.81	123.65	123.68	5400.0
2001-04-26 09:37:00	SPY	ETF	123.59	123.71	123.59	123.69	1600.0
2001-04-26 09:38:00	SPY	ETF	123.61	123.72	123.58	123.61	5700.0
2001-04-26 09:39:00	SPY	ETF	123.6	123.73	123.6	123.7	10400.0
2001-04-26 09:40:00	SPY	ETF	123.6	123.7	123.51	123.59	18200.0
2001-04-26 09:41:00	SPY	ETF	123.69	123.8	123.61	123.8	28600.0
2001-04-26 09:42:00	SPY	ETF	123.75	123.98	123.75	123.98	31800.0
2001-04-26 09:43:00	SPY	ETF	123.94	123.94	123.83	123.88	16000.0
2001-04-26 09:44:00	SPY	ETF	123.87	123.87	123.76	123.8	33300.0
2001-04-26 09:45:00	SPY	ETF	123.82	123.82	123.71	123.71	5300.0
2001-04-26 09:46:00	SPY	ETF	123.75	123.75	123.62	123.62	12400.0
2001-04-26 09:47:00	SPY	ETF	123.66	123.7	123.55	123.55	35100.0
2001-04-26 09:48:00	SPY	ETF	123.56	123.69	123.51	123.69	25700.0
2001-04-26 09:49:00	SPY	ETF	123.73	123.82	123.68	123.8	17800.0
2001-04-26 09:50:00	SPY	ETF	123.77	123.82	123.53	123.53	6800.0
2001-04-26 09:51:00	SPY	ETF	123.6	123.6	123.51	123.53	10800.0
2001-04-26 09:52:00	SPY	ETF	123.6	123.74	123.55	123.73	18200.0
2001-04-26 09:53:00	SPY	ETF	123.75	123.75	123.52	123.68	23200.0
2001-04-26 09:54:00	SPY	ETF	123.61	123.71	123.61	123.71	19300.0
2001-04-26 09:55:00	SPY	ETF	123.75	123.87	123.75	123.85	86600.0
2001-04-26 09:56:00	SPY	ETF	123.86	123.9	123.7	123.8	26300.0
2001-04-26 09:57:00	SPY	ETF	123.84	123.9	123.84	123.9	1500.0
2001-04-26 09:58:00	SPY	ETF	123.92	124.0	123.85	124.0	139100.0
2001-04-26 09:59:00	SPY	ETF	124.0	124.1	124.0	124.06	104900.0
2001-04-26 10:00:00	SPY	ETF	124.0	124.07	123.92	124.0	35800.0
2001-04-26 10:01:00	SPY	ETF	123.95	124.2	123.95	124.19	89400.0
2001-04-26 10:02:00	SPY	ETF	124.19	124.25	124.05	124.25	58700.0
2001-04-26 10:03:00	SPY	ETF	124.18	124.4	124.17	124.4	22000.0
2001-04-26 10:04:00	SPY	ETF	124.38	124.39	124.25	124.25	29400.0
2001-04-26 10:05:00	SPY	ETF	124.25	124.37	124.25	124.33	19800.0
2001-04-26 10:06:00	SPY	ETF	124.34	124.35	124.22	124.22	40200.0
2001-04-26 10:07:00	SPY	ETF	124.29	124.3	124.22	124.29	81100.0
2001-04-26 10:08:00	SPY	ETF	124.27	124.34	124.2	124.26	61200.0
2001-04-26 10:09:00	SPY	ETF	124.25	124.35	124.25	124.29	16200.0
2001-04-26 10:10:00	SPY	ETF	124.23	124.34	124.21	124.27	18700.0
2001-04-26 10:11:00	SPY	ETF	124.35	124.48	124.33	124.4	19700.0
2001-04-26 10:12:00	SPY	ETF	124.33	124.47	124.32	124.47	55000.0
2001-04-26 10:13:00	SPY	ETF	124.37	124.37	124.28	124.33	49600.0
2001-04-26 10:14:00	SPY	ETF	124.3	124.39	124.29	124.34	6700.0
2001-04-26 10:15:00	SPY	ETF	124.31	124.39	124.25	124.26	4000.0
2001-04-26 10:16:00	SPY	ETF	124.33	124.34	124.21	124.31	38000.0
2001-04-26 10:17:00	SPY	ETF	124.3	124.33	124.25	124.3	24900.0
2001-04-26 10:18:00	SPY	ETF	124.27	124.4	124.26	124.4	30500.0
2001-04-26 10:19:00	SPY	ETF	124.46	124.58	124.43	124.58	31800.0

> showing 50 of 3,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time