PREVIEW / etf_1min / 2001-04-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-27.parquet
  size:    51 KB
  rows:    2,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-27 09:30:00	SPY	ETF	124.92	124.92	124.86	124.86	1100.0
2001-04-27 09:31:00	SPY	ETF	124.8	125.0	124.76	124.76	171600.0
2001-04-27 09:32:00	SPY	ETF	124.76	124.89	124.7	124.85	25000.0
2001-04-27 09:33:00	SPY	ETF	124.87	124.88	124.71	124.86	50100.0
2001-04-27 09:34:00	SPY	ETF	124.87	124.99	124.8	124.87	16800.0
2001-04-27 09:35:00	SPY	ETF	124.92	124.94	124.85	124.87	44200.0
2001-04-27 09:36:00	SPY	ETF	124.85	124.94	124.75	124.79	18600.0
2001-04-27 09:37:00	SPY	ETF	124.79	124.84	124.65	124.72	77700.0
2001-04-27 09:38:00	SPY	ETF	124.6	124.72	124.51	124.54	83300.0
2001-04-27 09:39:00	SPY	ETF	124.54	124.63	124.45	124.53	62900.0
2001-04-27 09:40:00	SPY	ETF	124.58	124.65	124.41	124.65	27400.0
2001-04-27 09:41:00	SPY	ETF	124.6	124.65	124.5	124.59	14200.0
2001-04-27 09:42:00	SPY	ETF	124.6	124.7	124.55	124.65	13900.0
2001-04-27 09:43:00	SPY	ETF	124.7	124.74	124.6	124.71	31300.0
2001-04-27 09:44:00	SPY	ETF	124.61	124.75	124.55	124.57	46200.0
2001-04-27 09:45:00	SPY	ETF	124.57	124.68	124.55	124.55	31600.0
2001-04-27 09:46:00	SPY	ETF	124.55	124.66	124.45	124.48	42900.0
2001-04-27 09:47:00	SPY	ETF	124.4	124.5	124.4	124.5	209200.0
2001-04-27 09:48:00	SPY	ETF	124.41	124.52	124.4	124.4	16200.0
2001-04-27 09:49:00	SPY	ETF	124.47	124.47	124.2	124.33	10600.0
2001-04-27 09:50:00	SPY	ETF	124.45	124.54	124.4	124.54	21100.0
2001-04-27 09:51:00	SPY	ETF	124.4	124.55	124.35	124.39	16400.0
2001-04-27 09:52:00	SPY	ETF	124.39	124.58	124.39	124.48	14000.0
2001-04-27 09:53:00	SPY	ETF	124.5	124.53	124.35	124.35	12200.0
2001-04-27 09:54:00	SPY	ETF	124.33	124.5	124.33	124.5	24200.0
2001-04-27 09:55:00	SPY	ETF	124.5	124.63	124.47	124.49	6600.0
2001-04-27 09:56:00	SPY	ETF	124.62	124.62	124.6	124.6	21400.0
2001-04-27 09:57:00	SPY	ETF	124.59	124.63	124.5	124.6	80600.0
2001-04-27 09:58:00	SPY	ETF	124.54	124.63	124.5	124.5	22200.0
2001-04-27 09:59:00	SPY	ETF	124.53	124.6	124.4	124.55	30900.0
2001-04-27 10:00:00	SPY	ETF	124.49	124.51	124.46	124.5	16700.0
2001-04-27 10:01:00	SPY	ETF	124.53	124.72	124.52	124.68	13100.0
2001-04-27 10:02:00	SPY	ETF	124.59	124.74	124.59	124.73	21800.0
2001-04-27 10:03:00	SPY	ETF	124.71	124.74	124.54	124.54	65900.0
2001-04-27 10:04:00	SPY	ETF	124.54	124.77	124.54	124.77	39300.0
2001-04-27 10:05:00	SPY	ETF	124.82	124.89	124.7	124.88	11900.0
2001-04-27 10:06:00	SPY	ETF	124.9	125.0	124.86	124.99	151000.0
2001-04-27 10:07:00	SPY	ETF	124.9	125.13	124.85	125.05	278700.0
2001-04-27 10:08:00	SPY	ETF	125.13	125.17	125.01	125.14	19100.0
2001-04-27 10:09:00	SPY	ETF	125.14	125.14	125.03	125.12	45700.0
2001-04-27 10:10:00	SPY	ETF	125.11	125.15	125.04	125.1	19300.0
2001-04-27 10:11:00	SPY	ETF	125.1	125.16	125.03	125.03	40900.0
2001-04-27 10:12:00	SPY	ETF	125.01	125.08	124.9	125.08	13400.0
2001-04-27 10:13:00	SPY	ETF	125.07	125.07	124.97	125.06	6800.0
2001-04-27 10:14:00	SPY	ETF	125.06	125.09	124.96	125.09	36600.0
2001-04-27 10:15:00	SPY	ETF	125.09	125.09	124.94	124.94	6000.0
2001-04-27 10:16:00	SPY	ETF	125.02	125.04	124.86	124.87	14200.0
2001-04-27 10:17:00	SPY	ETF	124.8	124.95	124.8	124.93	14800.0
2001-04-27 10:18:00	SPY	ETF	124.92	124.95	124.84	124.95	5800.0
2001-04-27 10:19:00	SPY	ETF	124.93	124.93	124.81	124.88	4700.0

> showing 50 of 2,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time