PREVIEW / etf_1min / 2001-04-30

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-04-30.parquet
  size:    63 KB
  rows:    3,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 09:31:00	SPY	ETF	126.45	126.45	126.18	126.24	494100.0
2001-04-30 09:32:00	SPY	ETF	126.2	126.45	126.2	126.33	26600.0
2001-04-30 09:33:00	SPY	ETF	126.33	126.37	126.21	126.37	27700.0
2001-04-30 09:34:00	SPY	ETF	126.38	126.38	126.17	126.17	82100.0
2001-04-30 09:35:00	SPY	ETF	126.2	126.22	126.11	126.2	9700.0
2001-04-30 09:36:00	SPY	ETF	126.3	126.35	126.16	126.25	130300.0
2001-04-30 09:37:00	SPY	ETF	126.25	126.33	126.11	126.11	60900.0
2001-04-30 09:38:00	SPY	ETF	126.11	126.21	126.1	126.1	32000.0
2001-04-30 09:39:00	SPY	ETF	126.16	126.28	126.1	126.23	21400.0
2001-04-30 09:40:00	SPY	ETF	126.16	126.28	126.12	126.25	13400.0
2001-04-30 09:41:00	SPY	ETF	126.28	126.34	126.2	126.34	18900.0
2001-04-30 09:42:00	SPY	ETF	126.33	126.38	126.26	126.33	56900.0
2001-04-30 09:43:00	SPY	ETF	126.35	126.49	126.3	126.47	91400.0
2001-04-30 09:44:00	SPY	ETF	126.49	126.5	126.33	126.45	82400.0
2001-04-30 09:45:00	SPY	ETF	126.5	126.5	126.38	126.44	15300.0
2001-04-30 09:46:00	SPY	ETF	126.4	126.54	126.4	126.54	209100.0
2001-04-30 09:47:00	SPY	ETF	126.54	126.54	126.42	126.43	5800.0
2001-04-30 09:48:00	SPY	ETF	126.43	126.48	126.37	126.45	28400.0
2001-04-30 09:49:00	SPY	ETF	126.48	126.54	126.39	126.54	43600.0
2001-04-30 09:50:00	SPY	ETF	126.54	126.58	126.42	126.58	18000.0
2001-04-30 09:51:00	SPY	ETF	126.68	126.69	126.53	126.53	12100.0
2001-04-30 09:52:00	SPY	ETF	126.64	126.67	126.46	126.46	22500.0
2001-04-30 09:53:00	SPY	ETF	126.5	126.65	126.5	126.61	17400.0
2001-04-30 09:54:00	SPY	ETF	126.66	126.74	126.66	126.72	4500.0
2001-04-30 09:55:00	SPY	ETF	126.74	126.78	126.67	126.76	16600.0
2001-04-30 09:56:00	SPY	ETF	126.68	126.79	126.61	126.75	18600.0
2001-04-30 09:57:00	SPY	ETF	126.78	126.82	126.75	126.75	5000.0
2001-04-30 09:58:00	SPY	ETF	126.76	126.84	126.71	126.84	77300.0
2001-04-30 09:59:00	SPY	ETF	126.84	126.86	126.76	126.86	8100.0
2001-04-30 10:00:00	SPY	ETF	126.8	126.89	126.71	126.8	44400.0
2001-04-30 10:01:00	SPY	ETF	126.9	126.93	126.85	126.86	6800.0
2001-04-30 10:02:00	SPY	ETF	126.9	126.91	126.74	126.75	14200.0
2001-04-30 10:03:00	SPY	ETF	126.8	126.85	126.63	126.63	28000.0
2001-04-30 10:04:00	SPY	ETF	126.62	126.69	126.53	126.67	25600.0
2001-04-30 10:05:00	SPY	ETF	126.61	126.79	126.61	126.68	14100.0
2001-04-30 10:06:00	SPY	ETF	126.75	126.79	126.65	126.74	34500.0
2001-04-30 10:07:00	SPY	ETF	126.65	126.77	126.63	126.77	13300.0
2001-04-30 10:08:00	SPY	ETF	126.71	126.85	126.67	126.8	20500.0
2001-04-30 10:09:00	SPY	ETF	126.84	126.9	126.78	126.89	48900.0
2001-04-30 10:10:00	SPY	ETF	126.8	126.89	126.67	126.79	11000.0
2001-04-30 10:11:00	SPY	ETF	126.74	126.74	126.61	126.63	8500.0
2001-04-30 10:12:00	SPY	ETF	126.63	126.73	126.63	126.65	3400.0
2001-04-30 10:13:00	SPY	ETF	126.7	126.74	126.66	126.74	61800.0
2001-04-30 10:14:00	SPY	ETF	126.79	126.79	126.61	126.66	21400.0
2001-04-30 10:15:00	SPY	ETF	126.69	126.69	126.55	126.59	27900.0
2001-04-30 10:16:00	SPY	ETF	126.58	126.73	126.58	126.62	28400.0
2001-04-30 10:17:00	SPY	ETF	126.68	126.86	126.63	126.72	24600.0
2001-04-30 10:18:00	SPY	ETF	126.81	126.85	126.72	126.78	6600.0
2001-04-30 10:19:00	SPY	ETF	126.71	126.76	126.64	126.76	13300.0
2001-04-30 10:20:00	SPY	ETF	126.8	126.8	126.65	126.7	6500.0

> showing 50 of 3,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time