PREVIEW / etf_1min / 2001-05-01

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-01.parquet
  size:    61 KB
  rows:    3,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-01 09:31:00	SPY	ETF	125.07	125.07	124.87	124.99	252300.0
2001-05-01 09:32:00	SPY	ETF	124.91	124.99	124.87	124.9	38800.0
2001-05-01 09:33:00	SPY	ETF	124.92	124.95	124.83	124.83	13300.0
2001-05-01 09:34:00	SPY	ETF	124.82	124.9	124.75	124.76	35700.0
2001-05-01 09:35:00	SPY	ETF	124.7	124.83	124.65	124.76	72300.0
2001-05-01 09:36:00	SPY	ETF	124.78	124.84	124.6	124.77	107800.0
2001-05-01 09:37:00	SPY	ETF	124.85	124.89	124.77	124.89	30000.0
2001-05-01 09:38:00	SPY	ETF	124.8	124.98	124.8	124.86	47900.0
2001-05-01 09:39:00	SPY	ETF	124.95	125.06	124.95	125.06	14200.0
2001-05-01 09:40:00	SPY	ETF	125.08	125.08	124.95	125.0	160800.0
2001-05-01 09:41:00	SPY	ETF	124.91	124.99	124.8	124.85	67400.0
2001-05-01 09:42:00	SPY	ETF	124.9	124.97	124.81	124.97	37200.0
2001-05-01 09:43:00	SPY	ETF	124.95	125.1	124.9	125.1	41300.0
2001-05-01 09:44:00	SPY	ETF	125.1	125.11	125.03	125.05	28600.0
2001-05-01 09:45:00	SPY	ETF	125.0	125.09	125.0	125.0	82900.0
2001-05-01 09:46:00	SPY	ETF	125.0	125.0	124.9	124.91	51200.0
2001-05-01 09:47:00	SPY	ETF	124.9	124.95	124.81	124.81	13300.0
2001-05-01 09:48:00	SPY	ETF	124.83	124.87	124.72	124.81	40300.0
2001-05-01 09:49:00	SPY	ETF	124.82	124.94	124.72	124.85	55800.0
2001-05-01 09:50:00	SPY	ETF	124.9	124.9	124.8	124.83	22300.0
2001-05-01 09:51:00	SPY	ETF	124.78	124.9	124.78	124.9	142700.0
2001-05-01 09:52:00	SPY	ETF	124.89	124.91	124.8	124.9	14000.0
2001-05-01 09:53:00	SPY	ETF	124.87	124.95	124.87	124.93	3200.0
2001-05-01 09:54:00	SPY	ETF	124.94	124.94	124.82	124.9	7600.0
2001-05-01 09:55:00	SPY	ETF	124.9	124.9	124.8	124.86	6200.0
2001-05-01 09:56:00	SPY	ETF	124.92	125.09	124.92	125.09	4400.0
2001-05-01 09:57:00	SPY	ETF	125.0	125.19	125.0	125.17	75100.0
2001-05-01 09:58:00	SPY	ETF	125.23	125.34	125.2	125.23	70600.0
2001-05-01 09:59:00	SPY	ETF	125.12	125.28	125.12	125.27	13000.0
2001-05-01 10:00:00	SPY	ETF	125.25	125.45	125.21	125.4	18900.0
2001-05-01 10:01:00	SPY	ETF	125.38	125.4	125.1	125.25	18700.0
2001-05-01 10:02:00	SPY	ETF	125.2	125.2	125.0	125.05	61100.0
2001-05-01 10:03:00	SPY	ETF	125.09	125.19	124.97	125.15	53600.0
2001-05-01 10:04:00	SPY	ETF	125.1	125.39	125.08	125.39	56100.0
2001-05-01 10:05:00	SPY	ETF	125.33	125.39	125.1	125.1	24500.0
2001-05-01 10:06:00	SPY	ETF	125.14	125.29	125.14	125.16	8700.0
2001-05-01 10:07:00	SPY	ETF	125.2	125.25	125.11	125.11	67300.0
2001-05-01 10:08:00	SPY	ETF	125.15	125.15	125.01	125.1	19500.0
2001-05-01 10:09:00	SPY	ETF	125.1	125.1	124.91	124.91	30500.0
2001-05-01 10:10:00	SPY	ETF	125.08	125.08	124.82	124.9	129000.0
2001-05-01 10:11:00	SPY	ETF	124.88	124.98	124.86	124.86	3200.0
2001-05-01 10:12:00	SPY	ETF	124.9	124.9	124.75	124.75	26100.0
2001-05-01 10:13:00	SPY	ETF	124.79	124.84	124.61	124.75	50900.0
2001-05-01 10:14:00	SPY	ETF	124.75	124.82	124.73	124.82	95600.0
2001-05-01 10:15:00	SPY	ETF	124.8	124.89	124.73	124.87	84000.0
2001-05-01 10:16:00	SPY	ETF	124.87	124.97	124.84	124.86	18500.0
2001-05-01 10:17:00	SPY	ETF	124.86	124.94	124.83	124.88	18100.0
2001-05-01 10:18:00	SPY	ETF	124.89	124.95	124.82	124.95	68000.0
2001-05-01 10:19:00	SPY	ETF	124.95	125.0	124.89	124.97	38900.0
2001-05-01 10:20:00	SPY	ETF	124.97	124.97	124.81	124.81	7500.0

> showing 50 of 3,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time