PREVIEW / etf_1min / 2001-05-02

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-02.parquet
  size:    61 KB
  rows:    3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 09:30:00	SPY	ETF	127.41	127.64	127.4	127.64	304700.0
2001-05-02 09:31:00	SPY	ETF	127.64	127.64	127.36	127.36	48200.0
2001-05-02 09:32:00	SPY	ETF	127.53	127.53	127.26	127.39	26900.0
2001-05-02 09:33:00	SPY	ETF	127.32	127.48	127.29	127.48	72400.0
2001-05-02 09:34:00	SPY	ETF	127.4	127.64	127.33	127.48	40700.0
2001-05-02 09:35:00	SPY	ETF	127.42	127.64	127.41	127.45	28400.0
2001-05-02 09:36:00	SPY	ETF	127.49	127.64	127.4	127.4	37700.0
2001-05-02 09:37:00	SPY	ETF	127.36	127.49	127.36	127.4	16200.0
2001-05-02 09:38:00	SPY	ETF	127.34	127.53	127.33	127.45	36000.0
2001-05-02 09:39:00	SPY	ETF	127.5	127.55	127.41	127.55	21000.0
2001-05-02 09:40:00	SPY	ETF	127.65	127.65	127.48	127.63	30500.0
2001-05-02 09:41:00	SPY	ETF	127.53	127.69	127.53	127.66	45800.0
2001-05-02 09:42:00	SPY	ETF	127.55	127.64	127.45	127.48	22000.0
2001-05-02 09:43:00	SPY	ETF	127.53	127.58	127.37	127.38	35300.0
2001-05-02 09:44:00	SPY	ETF	127.33	127.5	127.33	127.43	19300.0
2001-05-02 09:45:00	SPY	ETF	127.39	127.5	127.39	127.5	60800.0
2001-05-02 09:46:00	SPY	ETF	127.5	127.5	127.25	127.25	18000.0
2001-05-02 09:47:00	SPY	ETF	127.26	127.35	127.16	127.34	18500.0
2001-05-02 09:48:00	SPY	ETF	127.17	127.3	127.1	127.11	60300.0
2001-05-02 09:49:00	SPY	ETF	127.1	127.1	126.96	127.0	21000.0
2001-05-02 09:50:00	SPY	ETF	127.04	127.04	126.82	126.97	101000.0
2001-05-02 09:51:00	SPY	ETF	126.9	127.04	126.83	126.86	82400.0
2001-05-02 09:52:00	SPY	ETF	126.9	127.01	126.85	126.9	11600.0
2001-05-02 09:53:00	SPY	ETF	126.87	126.87	126.62	126.65	22700.0
2001-05-02 09:54:00	SPY	ETF	126.65	126.79	126.62	126.69	51400.0
2001-05-02 09:55:00	SPY	ETF	126.61	126.77	126.55	126.69	18300.0
2001-05-02 09:56:00	SPY	ETF	126.75	126.77	126.6	126.62	48600.0
2001-05-02 09:57:00	SPY	ETF	126.62	126.74	126.62	126.67	13800.0
2001-05-02 09:58:00	SPY	ETF	126.65	126.78	126.61	126.7	33200.0
2001-05-02 09:59:00	SPY	ETF	126.74	126.89	126.61	126.8	15300.0
2001-05-02 10:00:00	SPY	ETF	126.83	126.95	126.75	126.9	16200.0
2001-05-02 10:01:00	SPY	ETF	126.82	126.92	126.72	126.72	25200.0
2001-05-02 10:02:00	SPY	ETF	126.83	126.86	126.71	126.86	16500.0
2001-05-02 10:03:00	SPY	ETF	126.9	126.96	126.86	126.9	7700.0
2001-05-02 10:04:00	SPY	ETF	126.95	127.02	126.9	126.9	5600.0
2001-05-02 10:05:00	SPY	ETF	126.99	127.04	126.92	127.04	61200.0
2001-05-02 10:06:00	SPY	ETF	127.01	127.01	126.86	126.86	36000.0
2001-05-02 10:07:00	SPY	ETF	126.84	126.87	126.77	126.78	81600.0
2001-05-02 10:08:00	SPY	ETF	126.89	126.89	126.67	126.84	13800.0
2001-05-02 10:09:00	SPY	ETF	126.83	126.84	126.77	126.78	8200.0
2001-05-02 10:10:00	SPY	ETF	126.84	126.84	126.68	126.74	11200.0
2001-05-02 10:11:00	SPY	ETF	126.68	126.94	126.68	126.94	3100.0
2001-05-02 10:12:00	SPY	ETF	126.9	126.91	126.84	126.89	4700.0
2001-05-02 10:13:00	SPY	ETF	126.86	126.88	126.73	126.84	14400.0
2001-05-02 10:14:00	SPY	ETF	126.78	126.78	126.65	126.65	7000.0
2001-05-02 10:15:00	SPY	ETF	126.64	126.69	126.55	126.55	60100.0
2001-05-02 10:16:00	SPY	ETF	126.45	126.59	126.43	126.47	57200.0
2001-05-02 10:17:00	SPY	ETF	126.5	126.59	126.46	126.59	29700.0
2001-05-02 10:18:00	SPY	ETF	126.54	126.54	126.31	126.38	81800.0
2001-05-02 10:19:00	SPY	ETF	126.3	126.36	126.2	126.21	24600.0

> showing 50 of 3,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time