PREVIEW / etf_1min / 2001-05-03

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-03.parquet
  size:    52 KB
  rows:    3,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 09:30:00	SPY	ETF	126.12	126.15	126.03	126.03	1200.0
2001-05-03 09:31:00	SPY	ETF	125.96	125.96	125.85	125.85	185900.0
2001-05-03 09:32:00	SPY	ETF	125.85	125.98	125.83	125.83	76900.0
2001-05-03 09:33:00	SPY	ETF	125.84	125.9	125.76	125.82	67900.0
2001-05-03 09:34:00	SPY	ETF	125.76	125.85	125.6	125.85	102100.0
2001-05-03 09:35:00	SPY	ETF	125.9	125.94	125.7	125.7	25300.0
2001-05-03 09:36:00	SPY	ETF	125.7	125.79	125.65	125.75	64900.0
2001-05-03 09:37:00	SPY	ETF	125.65	125.77	125.63	125.7	67400.0
2001-05-03 09:38:00	SPY	ETF	125.66	125.77	125.66	125.77	41200.0
2001-05-03 09:39:00	SPY	ETF	125.66	125.74	125.65	125.66	54100.0
2001-05-03 09:40:00	SPY	ETF	125.65	125.69	125.5	125.5	31100.0
2001-05-03 09:41:00	SPY	ETF	125.5	125.5	125.31	125.4	18700.0
2001-05-03 09:42:00	SPY	ETF	125.4	125.52	125.4	125.51	20300.0
2001-05-03 09:43:00	SPY	ETF	125.41	125.49	125.35	125.41	32800.0
2001-05-03 09:44:00	SPY	ETF	125.56	125.59	125.46	125.56	34500.0
2001-05-03 09:45:00	SPY	ETF	125.59	125.69	125.42	125.56	179200.0
2001-05-03 09:46:00	SPY	ETF	125.68	125.68	125.51	125.55	13800.0
2001-05-03 09:47:00	SPY	ETF	125.51	125.66	125.51	125.6	27600.0
2001-05-03 09:48:00	SPY	ETF	125.6	125.67	125.55	125.55	9600.0
2001-05-03 09:49:00	SPY	ETF	125.55	125.62	125.51	125.53	48200.0
2001-05-03 09:50:00	SPY	ETF	125.52	125.53	125.41	125.44	23500.0
2001-05-03 09:51:00	SPY	ETF	125.55	125.55	125.31	125.44	117200.0
2001-05-03 09:52:00	SPY	ETF	125.43	125.45	125.32	125.35	111600.0
2001-05-03 09:53:00	SPY	ETF	125.34	125.49	125.33	125.33	61700.0
2001-05-03 09:54:00	SPY	ETF	125.32	125.37	125.29	125.32	8800.0
2001-05-03 09:55:00	SPY	ETF	125.37	125.42	125.25	125.42	221100.0
2001-05-03 09:56:00	SPY	ETF	125.39	125.56	125.3	125.5	48500.0
2001-05-03 09:57:00	SPY	ETF	125.52	125.54	125.42	125.48	8600.0
2001-05-03 09:58:00	SPY	ETF	125.46	125.48	125.36	125.36	11700.0
2001-05-03 09:59:00	SPY	ETF	125.34	125.42	125.31	125.4	21800.0
2001-05-03 10:00:00	SPY	ETF	125.35	125.5	125.35	125.47	40300.0
2001-05-03 10:01:00	SPY	ETF	125.45	125.48	125.35	125.42	69500.0
2001-05-03 10:02:00	SPY	ETF	125.39	125.47	125.21	125.21	52000.0
2001-05-03 10:03:00	SPY	ETF	125.23	125.25	125.1	125.15	55800.0
2001-05-03 10:04:00	SPY	ETF	125.11	125.23	125.06	125.09	22000.0
2001-05-03 10:05:00	SPY	ETF	125.09	125.09	125.0	125.06	65700.0
2001-05-03 10:06:00	SPY	ETF	125.01	125.1	125.01	125.07	48900.0
2001-05-03 10:07:00	SPY	ETF	125.01	125.11	125.01	125.11	16500.0
2001-05-03 10:08:00	SPY	ETF	125.1	125.12	125.05	125.11	19800.0
2001-05-03 10:09:00	SPY	ETF	125.12	125.12	125.01	125.04	6700.0
2001-05-03 10:10:00	SPY	ETF	124.96	125.0	124.82	124.83	16900.0
2001-05-03 10:11:00	SPY	ETF	124.84	124.89	124.8	124.89	14000.0
2001-05-03 10:12:00	SPY	ETF	124.84	125.0	124.7	124.71	88000.0
2001-05-03 10:13:00	SPY	ETF	124.7	124.99	124.7	124.99	19300.0
2001-05-03 10:14:00	SPY	ETF	125.0	125.05	124.96	125.03	29300.0
2001-05-03 10:15:00	SPY	ETF	125.0	125.14	125.0	125.02	10200.0
2001-05-03 10:16:00	SPY	ETF	125.08	125.15	125.0	125.01	35800.0
2001-05-03 10:17:00	SPY	ETF	125.01	125.04	124.95	125.03	8300.0
2001-05-03 10:18:00	SPY	ETF	125.05	125.12	125.01	125.04	11700.0
2001-05-03 10:19:00	SPY	ETF	125.01	125.01	124.89	124.91	52800.0

> showing 50 of 3,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time