PREVIEW / etf_1min / 2001-05-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-04.parquet
  size:    59 KB
  rows:    2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 09:40:00	SPY	ETF	123.65	123.65	123.61	123.61	400.0
2001-05-04 09:41:00	SPY	ETF	123.66	123.74	123.56	123.69	24300.0
2001-05-04 09:42:00	SPY	ETF	123.75	123.79	123.68	123.76	23800.0
2001-05-04 09:43:00	SPY	ETF	123.75	123.9	123.75	123.85	27600.0
2001-05-04 09:44:00	SPY	ETF	123.85	123.98	123.75	123.86	113600.0
2001-05-04 09:45:00	SPY	ETF	123.98	123.98	123.8	123.8	45400.0
2001-05-04 09:46:00	SPY	ETF	123.8	123.92	123.69	123.9	54800.0
2001-05-04 09:47:00	SPY	ETF	123.93	123.98	123.8	123.8	26200.0
2001-05-04 09:48:00	SPY	ETF	123.8	123.9	123.78	123.84	93200.0
2001-05-04 09:49:00	SPY	ETF	123.78	123.9	123.61	123.61	37500.0
2001-05-04 09:50:00	SPY	ETF	123.57	123.7	123.5	123.5	25000.0
2001-05-04 09:51:00	SPY	ETF	123.57	123.65	123.54	123.65	37700.0
2001-05-04 09:52:00	SPY	ETF	123.67	123.72	123.56	123.71	18500.0
2001-05-04 09:53:00	SPY	ETF	123.66	123.66	123.47	123.5	10900.0
2001-05-04 09:54:00	SPY	ETF	123.59	123.6	123.44	123.54	22600.0
2001-05-04 09:55:00	SPY	ETF	123.56	123.67	123.51	123.6	11700.0
2001-05-04 09:56:00	SPY	ETF	123.6	123.69	123.6	123.69	13700.0
2001-05-04 09:57:00	SPY	ETF	123.64	123.89	123.64	123.79	15500.0
2001-05-04 09:58:00	SPY	ETF	123.84	123.9	123.7	123.9	41400.0
2001-05-04 09:59:00	SPY	ETF	123.95	124.09	123.85	124.01	109400.0
2001-05-04 10:00:00	SPY	ETF	124.05	124.14	123.99	124.05	70800.0
2001-05-04 10:01:00	SPY	ETF	124.11	124.11	123.92	123.92	14400.0
2001-05-04 10:02:00	SPY	ETF	124.08	124.09	123.96	124.03	28000.0
2001-05-04 10:03:00	SPY	ETF	124.1	124.1	124.03	124.05	28200.0
2001-05-04 10:04:00	SPY	ETF	123.97	124.02	123.79	123.79	13200.0
2001-05-04 10:05:00	SPY	ETF	123.77	123.93	123.71	123.93	11500.0
2001-05-04 10:06:00	SPY	ETF	123.9	123.99	123.79	123.92	9500.0
2001-05-04 10:07:00	SPY	ETF	123.92	123.99	123.85	123.85	61000.0
2001-05-04 10:08:00	SPY	ETF	123.85	124.04	123.85	123.99	12400.0
2001-05-04 10:09:00	SPY	ETF	124.08	124.14	123.98	124.14	7800.0
2001-05-04 10:10:00	SPY	ETF	124.06	124.1	124.0	124.1	27300.0
2001-05-04 10:11:00	SPY	ETF	124.13	124.14	124.0	124.03	7100.0
2001-05-04 10:12:00	SPY	ETF	124.0	124.04	123.9	123.95	7300.0
2001-05-04 10:13:00	SPY	ETF	123.9	123.99	123.9	123.99	11200.0
2001-05-04 10:14:00	SPY	ETF	123.99	124.06	123.91	123.96	16500.0
2001-05-04 10:15:00	SPY	ETF	123.99	123.99	123.85	123.85	9400.0
2001-05-04 10:16:00	SPY	ETF	123.93	124.0	123.86	124.0	38900.0
2001-05-04 10:17:00	SPY	ETF	124.0	124.07	123.9	124.07	70100.0
2001-05-04 10:18:00	SPY	ETF	124.13	124.19	124.07	124.19	8100.0
2001-05-04 10:19:00	SPY	ETF	124.28	124.36	124.2	124.36	42500.0
2001-05-04 10:20:00	SPY	ETF	124.38	124.5	124.35	124.5	43600.0
2001-05-04 10:21:00	SPY	ETF	124.41	124.48	124.4	124.47	30800.0
2001-05-04 10:22:00	SPY	ETF	124.39	124.65	124.39	124.65	65600.0
2001-05-04 10:23:00	SPY	ETF	124.61	124.84	124.42	124.84	53100.0
2001-05-04 10:24:00	SPY	ETF	124.83	124.9	124.78	124.86	137200.0
2001-05-04 10:25:00	SPY	ETF	124.81	124.92	124.79	124.82	81500.0
2001-05-04 10:26:00	SPY	ETF	124.81	124.87	124.71	124.8	43900.0
2001-05-04 10:27:00	SPY	ETF	124.73	124.8	124.7	124.71	47000.0
2001-05-04 10:28:00	SPY	ETF	124.72	124.72	124.61	124.61	43900.0
2001-05-04 10:29:00	SPY	ETF	124.72	124.82	124.64	124.82	77600.0

> showing 50 of 2,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time