PREVIEW / etf_1min / 2001-05-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-07.parquet
  size:    52 KB
  rows:    2,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 09:32:00	SPY	ETF	127.0	127.0	126.85	126.91	26800.0
2001-05-07 09:33:00	SPY	ETF	126.9	127.0	126.89	126.99	22200.0
2001-05-07 09:34:00	SPY	ETF	126.91	127.06	126.91	127.04	20800.0
2001-05-07 09:35:00	SPY	ETF	127.08	127.15	127.01	127.1	16200.0
2001-05-07 09:36:00	SPY	ETF	127.19	127.26	127.13	127.16	17500.0
2001-05-07 09:37:00	SPY	ETF	127.15	127.2	127.01	127.07	32600.0
2001-05-07 09:38:00	SPY	ETF	127.07	127.1	126.9	126.9	40600.0
2001-05-07 09:39:00	SPY	ETF	126.9	127.0	126.89	127.0	9700.0
2001-05-07 09:40:00	SPY	ETF	126.92	127.03	126.91	127.03	21200.0
2001-05-07 09:41:00	SPY	ETF	127.04	127.04	126.86	126.86	24600.0
2001-05-07 09:42:00	SPY	ETF	126.86	126.86	126.72	126.75	25000.0
2001-05-07 09:43:00	SPY	ETF	126.71	126.85	126.66	126.81	37700.0
2001-05-07 09:44:00	SPY	ETF	126.81	126.81	126.62	126.78	5100.0
2001-05-07 09:45:00	SPY	ETF	126.69	126.78	126.58	126.59	8500.0
2001-05-07 09:46:00	SPY	ETF	126.65	126.72	126.6	126.67	56500.0
2001-05-07 09:47:00	SPY	ETF	126.69	126.7	126.61	126.61	35300.0
2001-05-07 09:48:00	SPY	ETF	126.61	126.75	126.61	126.75	22100.0
2001-05-07 09:49:00	SPY	ETF	126.75	126.84	126.75	126.82	20500.0
2001-05-07 09:50:00	SPY	ETF	126.8	126.8	126.71	126.75	5800.0
2001-05-07 09:51:00	SPY	ETF	126.71	126.78	126.71	126.77	11300.0
2001-05-07 09:52:00	SPY	ETF	126.7	126.85	126.7	126.85	14700.0
2001-05-07 09:53:00	SPY	ETF	126.87	127.01	126.84	126.91	13200.0
2001-05-07 09:54:00	SPY	ETF	127.03	127.09	127.0	127.0	13000.0
2001-05-07 09:55:00	SPY	ETF	126.95	127.04	126.91	126.99	24600.0
2001-05-07 09:56:00	SPY	ETF	126.87	127.09	126.87	127.09	23100.0
2001-05-07 09:57:00	SPY	ETF	127.1	127.18	127.07	127.08	40400.0
2001-05-07 09:58:00	SPY	ETF	127.13	127.17	127.05	127.1	49100.0
2001-05-07 09:59:00	SPY	ETF	127.1	127.21	127.1	127.21	13300.0
2001-05-07 10:00:00	SPY	ETF	127.2	127.27	127.16	127.25	12600.0
2001-05-07 10:01:00	SPY	ETF	127.26	127.27	127.16	127.24	48500.0
2001-05-07 10:02:00	SPY	ETF	127.24	127.28	127.12	127.21	15900.0
2001-05-07 10:03:00	SPY	ETF	127.14	127.16	127.06	127.13	22900.0
2001-05-07 10:04:00	SPY	ETF	127.14	127.24	127.1	127.13	86100.0
2001-05-07 10:05:00	SPY	ETF	127.09	127.14	127.01	127.02	15700.0
2001-05-07 10:06:00	SPY	ETF	127.02	127.11	127.01	127.01	45000.0
2001-05-07 10:07:00	SPY	ETF	127.01	127.24	127.01	127.2	24100.0
2001-05-07 10:08:00	SPY	ETF	127.22	127.38	127.22	127.34	23800.0
2001-05-07 10:09:00	SPY	ETF	127.28	127.35	127.22	127.33	29600.0
2001-05-07 10:10:00	SPY	ETF	127.33	127.33	127.25	127.3	10100.0
2001-05-07 10:11:00	SPY	ETF	127.25	127.27	127.15	127.15	25100.0
2001-05-07 10:12:00	SPY	ETF	127.15	127.19	127.11	127.12	29900.0
2001-05-07 10:13:00	SPY	ETF	127.16	127.16	127.07	127.09	34400.0
2001-05-07 10:14:00	SPY	ETF	127.14	127.19	127.06	127.1	14600.0
2001-05-07 10:15:00	SPY	ETF	127.15	127.25	127.09	127.2	9800.0
2001-05-07 10:16:00	SPY	ETF	127.19	127.26	127.11	127.24	15100.0
2001-05-07 10:17:00	SPY	ETF	127.18	127.37	127.18	127.28	17000.0
2001-05-07 10:18:00	SPY	ETF	127.34	127.37	127.14	127.14	32300.0
2001-05-07 10:19:00	SPY	ETF	127.24	127.24	127.08	127.14	10900.0
2001-05-07 10:20:00	SPY	ETF	127.14	127.14	127.05	127.05	24400.0
2001-05-07 10:21:00	SPY	ETF	127.0	127.1	127.0	127.0	28900.0

> showing 50 of 2,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time