PREVIEW / etf_1min / 2001-05-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-08.parquet
  size:    52 KB
  rows:    3,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 09:30:00	SPY	ETF	126.86	126.86	126.86	126.86	5000.0
2001-05-08 09:31:00	SPY	ETF	126.9	127.0	126.86	126.86	328100.0
2001-05-08 09:32:00	SPY	ETF	127.01	127.01	126.82	126.85	74800.0
2001-05-08 09:33:00	SPY	ETF	126.78	126.93	126.76	126.81	19500.0
2001-05-08 09:34:00	SPY	ETF	126.9	126.9	126.77	126.82	8900.0
2001-05-08 09:35:00	SPY	ETF	126.8	126.87	126.77	126.85	44100.0
2001-05-08 09:36:00	SPY	ETF	126.8	126.87	126.77	126.85	46100.0
2001-05-08 09:37:00	SPY	ETF	126.78	126.93	126.78	126.9	44400.0
2001-05-08 09:38:00	SPY	ETF	126.89	126.92	126.84	126.92	36700.0
2001-05-08 09:39:00	SPY	ETF	126.94	127.03	126.92	126.99	40100.0
2001-05-08 09:40:00	SPY	ETF	127.0	127.1	126.84	127.1	57500.0
2001-05-08 09:41:00	SPY	ETF	127.09	127.09	126.9	126.94	96100.0
2001-05-08 09:42:00	SPY	ETF	126.99	126.99	126.87	126.87	6300.0
2001-05-08 09:43:00	SPY	ETF	126.94	127.01	126.9	127.01	14700.0
2001-05-08 09:44:00	SPY	ETF	127.0	127.05	126.9	126.91	64400.0
2001-05-08 09:45:00	SPY	ETF	126.92	127.02	126.75	126.75	27000.0
2001-05-08 09:46:00	SPY	ETF	126.72	126.73	126.6	126.68	19800.0
2001-05-08 09:47:00	SPY	ETF	126.73	126.81	126.65	126.75	42700.0
2001-05-08 09:48:00	SPY	ETF	126.71	126.8	126.67	126.73	11600.0
2001-05-08 09:49:00	SPY	ETF	126.74	126.74	126.58	126.71	9500.0
2001-05-08 09:50:00	SPY	ETF	126.66	126.73	126.62	126.7	128600.0
2001-05-08 09:51:00	SPY	ETF	126.7	126.71	126.7	126.71	1600.0
2001-05-08 09:52:00	SPY	ETF	126.75	126.84	126.65	126.83	26300.0
2001-05-08 09:53:00	SPY	ETF	126.78	126.91	126.78	126.78	10400.0
2001-05-08 09:54:00	SPY	ETF	126.8	126.85	126.75	126.8	5600.0
2001-05-08 09:55:00	SPY	ETF	126.83	126.95	126.81	126.95	6200.0
2001-05-08 09:56:00	SPY	ETF	126.87	126.95	126.81	126.81	7100.0
2001-05-08 09:57:00	SPY	ETF	126.83	126.83	126.71	126.74	14000.0
2001-05-08 09:58:00	SPY	ETF	126.79	126.88	126.75	126.84	9600.0
2001-05-08 09:59:00	SPY	ETF	126.76	126.82	126.72	126.72	12500.0
2001-05-08 10:00:00	SPY	ETF	126.77	126.79	126.55	126.55	9500.0
2001-05-08 10:01:00	SPY	ETF	126.55	126.6	126.5	126.6	34200.0
2001-05-08 10:02:00	SPY	ETF	126.52	126.69	126.52	126.58	5200.0
2001-05-08 10:03:00	SPY	ETF	126.57	126.57	126.43	126.43	38100.0
2001-05-08 10:04:00	SPY	ETF	126.45	126.58	126.43	126.55	8900.0
2001-05-08 10:05:00	SPY	ETF	126.43	126.45	126.4	126.4	56300.0
2001-05-08 10:06:00	SPY	ETF	126.45	126.5	126.4	126.49	20000.0
2001-05-08 10:07:00	SPY	ETF	126.5	126.52	126.28	126.28	18400.0
2001-05-08 10:08:00	SPY	ETF	126.35	126.35	126.25	126.25	8600.0
2001-05-08 10:09:00	SPY	ETF	126.23	126.23	126.11	126.21	67300.0
2001-05-08 10:10:00	SPY	ETF	126.17	126.24	126.05	126.05	36500.0
2001-05-08 10:11:00	SPY	ETF	126.05	126.19	126.05	126.15	14400.0
2001-05-08 10:12:00	SPY	ETF	126.13	126.23	126.13	126.16	1000.0
2001-05-08 10:13:00	SPY	ETF	126.16	126.2	126.06	126.06	19300.0
2001-05-08 10:14:00	SPY	ETF	126.05	126.1	125.97	126.0	35400.0
2001-05-08 10:15:00	SPY	ETF	126.0	126.1	125.97	126.04	22600.0
2001-05-08 10:16:00	SPY	ETF	126.05	126.09	125.96	125.96	66700.0
2001-05-08 10:17:00	SPY	ETF	125.95	125.98	125.85	125.88	33400.0
2001-05-08 10:18:00	SPY	ETF	125.81	125.89	125.72	125.78	7100.0
2001-05-08 10:19:00	SPY	ETF	125.9	125.9	125.75	125.88	64900.0

> showing 50 of 3,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time