PREVIEW / etf_1min / 2001-05-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-09.parquet
  size:    53 KB
  rows:    2,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 09:30:00	SPY	ETF	125.25	125.29	125.25	125.25	278600.0
2001-05-09 09:31:00	SPY	ETF	125.25	125.49	125.25	125.49	68500.0
2001-05-09 09:32:00	SPY	ETF	125.5	125.6	125.45	125.55	66000.0
2001-05-09 09:33:00	SPY	ETF	125.46	125.5	125.36	125.4	20600.0
2001-05-09 09:34:00	SPY	ETF	125.45	125.55	125.4	125.4	24900.0
2001-05-09 09:35:00	SPY	ETF	125.36	125.4	125.29	125.35	174600.0
2001-05-09 09:36:00	SPY	ETF	125.31	125.47	125.3	125.41	10000.0
2001-05-09 09:37:00	SPY	ETF	125.48	125.55	125.41	125.46	14000.0
2001-05-09 09:38:00	SPY	ETF	125.56	125.59	125.5	125.55	40500.0
2001-05-09 09:39:00	SPY	ETF	125.48	125.54	125.45	125.46	65600.0
2001-05-09 09:40:00	SPY	ETF	125.47	125.51	125.42	125.46	36300.0
2001-05-09 09:41:00	SPY	ETF	125.49	125.52	125.41	125.52	32300.0
2001-05-09 09:42:00	SPY	ETF	125.45	125.53	125.4	125.43	221300.0
2001-05-09 09:43:00	SPY	ETF	125.54	125.56	125.46	125.5	129000.0
2001-05-09 09:44:00	SPY	ETF	125.54	125.62	125.48	125.5	85600.0
2001-05-09 09:45:00	SPY	ETF	125.55	125.63	125.5	125.5	22700.0
2001-05-09 09:46:00	SPY	ETF	125.5	125.57	125.44	125.49	30900.0
2001-05-09 09:47:00	SPY	ETF	125.43	125.5	125.38	125.5	31300.0
2001-05-09 09:48:00	SPY	ETF	125.49	125.6	125.45	125.58	5600.0
2001-05-09 09:49:00	SPY	ETF	125.65	125.66	125.56	125.56	32300.0
2001-05-09 09:50:00	SPY	ETF	125.56	125.6	125.5	125.54	63700.0
2001-05-09 09:51:00	SPY	ETF	125.5	125.54	125.29	125.34	20500.0
2001-05-09 09:52:00	SPY	ETF	125.29	125.4	125.25	125.28	35000.0
2001-05-09 09:53:00	SPY	ETF	125.26	125.45	125.26	125.3	51500.0
2001-05-09 09:54:00	SPY	ETF	125.3	125.38	125.27	125.27	59100.0
2001-05-09 09:55:00	SPY	ETF	125.33	125.39	125.3	125.3	39600.0
2001-05-09 09:56:00	SPY	ETF	125.29	125.4	125.29	125.4	5700.0
2001-05-09 09:57:00	SPY	ETF	125.4	125.49	125.4	125.41	32900.0
2001-05-09 09:58:00	SPY	ETF	125.41	125.45	125.39	125.45	43700.0
2001-05-09 09:59:00	SPY	ETF	125.41	125.6	125.41	125.52	16800.0
2001-05-09 10:00:00	SPY	ETF	125.6	125.63	125.46	125.5	16500.0
2001-05-09 10:01:00	SPY	ETF	125.5	125.55	125.45	125.46	22900.0
2001-05-09 10:02:00	SPY	ETF	125.48	125.54	125.45	125.5	21600.0
2001-05-09 10:03:00	SPY	ETF	125.58	125.58	125.4	125.4	4000.0
2001-05-09 10:04:00	SPY	ETF	125.45	125.48	125.4	125.45	15000.0
2001-05-09 10:05:00	SPY	ETF	125.45	125.47	125.38	125.47	13900.0
2001-05-09 10:06:00	SPY	ETF	125.48	125.5	125.43	125.5	6100.0
2001-05-09 10:07:00	SPY	ETF	125.47	125.47	125.34	125.38	9900.0
2001-05-09 10:08:00	SPY	ETF	125.38	125.39	125.19	125.21	11100.0
2001-05-09 10:09:00	SPY	ETF	125.2	125.25	125.16	125.17	30000.0
2001-05-09 10:10:00	SPY	ETF	125.16	125.29	125.16	125.29	40200.0
2001-05-09 10:11:00	SPY	ETF	125.23	125.3	125.23	125.28	67800.0
2001-05-09 10:12:00	SPY	ETF	125.29	125.29	125.21	125.29	13400.0
2001-05-09 10:13:00	SPY	ETF	125.2	125.21	125.12	125.12	17800.0
2001-05-09 10:14:00	SPY	ETF	125.22	125.22	125.1	125.14	52300.0
2001-05-09 10:15:00	SPY	ETF	125.12	125.21	125.06	125.12	63100.0
2001-05-09 10:16:00	SPY	ETF	125.13	125.22	125.12	125.22	73500.0
2001-05-09 10:17:00	SPY	ETF	125.17	125.24	125.16	125.16	34900.0
2001-05-09 10:18:00	SPY	ETF	125.23	125.27	125.17	125.27	11600.0
2001-05-09 10:19:00	SPY	ETF	125.25	125.25	125.1	125.24	49200.0

> showing 50 of 2,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time