PREVIEW / etf_1min / 2001-05-10

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-10.parquet
  size:    55 KB
  rows:    3,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 09:31:00	SPY	ETF	127.26	127.5	127.26	127.5	580300.0
2001-05-10 09:32:00	SPY	ETF	127.39	127.5	127.26	127.26	65400.0
2001-05-10 09:33:00	SPY	ETF	127.34	127.34	127.21	127.21	22000.0
2001-05-10 09:34:00	SPY	ETF	127.2	127.25	127.16	127.16	35400.0
2001-05-10 09:35:00	SPY	ETF	127.2	127.24	127.06	127.06	143200.0
2001-05-10 09:36:00	SPY	ETF	127.14	127.15	127.05	127.05	47700.0
2001-05-10 09:37:00	SPY	ETF	127.04	127.15	127.01	127.07	9300.0
2001-05-10 09:38:00	SPY	ETF	127.15	127.15	127.01	127.1	93000.0
2001-05-10 09:39:00	SPY	ETF	127.05	127.08	127.01	127.02	16500.0
2001-05-10 09:40:00	SPY	ETF	127.01	127.11	127.01	127.09	22200.0
2001-05-10 09:41:00	SPY	ETF	127.0	127.1	126.96	127.05	115900.0
2001-05-10 09:42:00	SPY	ETF	127.05	127.06	126.97	127.0	24100.0
2001-05-10 09:43:00	SPY	ETF	127.04	127.04	126.97	127.04	11000.0
2001-05-10 09:44:00	SPY	ETF	127.0	127.13	127.0	127.12	24500.0
2001-05-10 09:45:00	SPY	ETF	127.05	127.12	126.95	127.0	16700.0
2001-05-10 09:46:00	SPY	ETF	126.96	127.03	126.92	127.03	62500.0
2001-05-10 09:47:00	SPY	ETF	127.03	127.09	127.0	127.0	55400.0
2001-05-10 09:48:00	SPY	ETF	127.05	127.09	126.98	127.09	13000.0
2001-05-10 09:49:00	SPY	ETF	127.02	127.12	126.99	127.12	36000.0
2001-05-10 09:50:00	SPY	ETF	127.1	127.12	127.07	127.07	59800.0
2001-05-10 09:51:00	SPY	ETF	127.12	127.12	127.01	127.02	38000.0
2001-05-10 09:52:00	SPY	ETF	126.96	126.99	126.81	126.81	20200.0
2001-05-10 09:53:00	SPY	ETF	126.97	126.97	126.76	126.76	38800.0
2001-05-10 09:54:00	SPY	ETF	126.76	126.84	126.72	126.72	37000.0
2001-05-10 09:55:00	SPY	ETF	126.83	126.83	126.71	126.79	25600.0
2001-05-10 09:56:00	SPY	ETF	126.72	126.84	126.72	126.83	6800.0
2001-05-10 09:57:00	SPY	ETF	126.85	126.87	126.81	126.87	10800.0
2001-05-10 09:58:00	SPY	ETF	126.85	126.86	126.84	126.84	16200.0
2001-05-10 09:59:00	SPY	ETF	126.89	126.99	126.85	126.99	29300.0
2001-05-10 10:00:00	SPY	ETF	126.99	127.08	126.96	127.0	8500.0
2001-05-10 10:01:00	SPY	ETF	127.09	127.09	126.93	127.0	42200.0
2001-05-10 10:02:00	SPY	ETF	127.03	127.07	127.03	127.07	3500.0
2001-05-10 10:03:00	SPY	ETF	127.01	127.15	127.01	127.14	29300.0
2001-05-10 10:04:00	SPY	ETF	127.13	127.2	127.09	127.09	34900.0
2001-05-10 10:05:00	SPY	ETF	127.09	127.2	127.06	127.2	23200.0
2001-05-10 10:06:00	SPY	ETF	127.2	127.23	127.14	127.14	27800.0
2001-05-10 10:07:00	SPY	ETF	127.14	127.2	127.1	127.1	26200.0
2001-05-10 10:08:00	SPY	ETF	127.14	127.22	127.04	127.21	12400.0
2001-05-10 10:09:00	SPY	ETF	127.22	127.24	127.21	127.24	5400.0
2001-05-10 10:10:00	SPY	ETF	127.18	127.24	127.11	127.11	28000.0
2001-05-10 10:11:00	SPY	ETF	127.1	127.16	127.0	127.0	51300.0
2001-05-10 10:12:00	SPY	ETF	127.09	127.09	126.97	127.09	14700.0
2001-05-10 10:13:00	SPY	ETF	127.07	127.1	127.01	127.02	27000.0
2001-05-10 10:14:00	SPY	ETF	127.05	127.14	127.01	127.14	36900.0
2001-05-10 10:15:00	SPY	ETF	127.06	127.13	127.03	127.13	37100.0
2001-05-10 10:16:00	SPY	ETF	127.05	127.1	127.02	127.02	13800.0
2001-05-10 10:17:00	SPY	ETF	127.02	127.05	126.91	126.91	10000.0
2001-05-10 10:18:00	SPY	ETF	126.87	126.89	126.84	126.85	11600.0
2001-05-10 10:19:00	SPY	ETF	126.89	126.89	126.76	126.89	4100.0
2001-05-10 10:20:00	SPY	ETF	126.89	126.97	126.85	126.85	16700.0

> showing 50 of 3,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time