PREVIEW / etf_1min / 2001-05-11
file: by_date/etf_1min/2001/2001-05-11.parquet size: 49 KB rows: 2,739
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-11 09:30:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 100.0 |
| 2001-05-11 09:31:00 | SPY | ETF | 126.05 | 126.08 | 125.94 | 126.05 | 80500.0 |
| 2001-05-11 09:32:00 | SPY | ETF | 126.05 | 126.08 | 125.9 | 125.98 | 37700.0 |
| 2001-05-11 09:33:00 | SPY | ETF | 125.95 | 126.09 | 125.95 | 126.0 | 14900.0 |
| 2001-05-11 09:34:00 | SPY | ETF | 126.15 | 126.29 | 126.1 | 126.28 | 13700.0 |
| 2001-05-11 09:35:00 | SPY | ETF | 126.21 | 126.44 | 126.21 | 126.44 | 13500.0 |
| 2001-05-11 09:36:00 | SPY | ETF | 126.32 | 126.33 | 126.2 | 126.25 | 23600.0 |
| 2001-05-11 09:37:00 | SPY | ETF | 126.16 | 126.25 | 126.11 | 126.11 | 4700.0 |
| 2001-05-11 09:38:00 | SPY | ETF | 126.06 | 126.23 | 126.06 | 126.14 | 16600.0 |
| 2001-05-11 09:39:00 | SPY | ETF | 126.18 | 126.18 | 126.04 | 126.05 | 12400.0 |
| 2001-05-11 09:40:00 | SPY | ETF | 126.04 | 126.15 | 126.01 | 126.14 | 31300.0 |
| 2001-05-11 09:41:00 | SPY | ETF | 126.05 | 126.15 | 126.04 | 126.15 | 3900.0 |
| 2001-05-11 09:42:00 | SPY | ETF | 126.18 | 126.18 | 126.12 | 126.12 | 400.0 |
| 2001-05-11 09:43:00 | SPY | ETF | 126.19 | 126.2 | 126.11 | 126.19 | 48500.0 |
| 2001-05-11 09:44:00 | SPY | ETF | 126.19 | 126.19 | 126.07 | 126.08 | 17500.0 |
| 2001-05-11 09:45:00 | SPY | ETF | 126.12 | 126.29 | 126.1 | 126.21 | 14500.0 |
| 2001-05-11 09:46:00 | SPY | ETF | 126.2 | 126.32 | 126.16 | 126.16 | 11200.0 |
| 2001-05-11 09:47:00 | SPY | ETF | 126.15 | 126.15 | 126.02 | 126.05 | 30800.0 |
| 2001-05-11 09:48:00 | SPY | ETF | 126.01 | 126.01 | 125.92 | 126.0 | 37100.0 |
| 2001-05-11 09:49:00 | SPY | ETF | 125.96 | 126.14 | 125.96 | 126.04 | 19000.0 |
| 2001-05-11 09:50:00 | SPY | ETF | 126.01 | 126.05 | 125.96 | 126.05 | 30400.0 |
| 2001-05-11 09:51:00 | SPY | ETF | 126.11 | 126.25 | 126.08 | 126.25 | 29400.0 |
| 2001-05-11 09:52:00 | SPY | ETF | 126.24 | 126.42 | 126.23 | 126.42 | 64500.0 |
| 2001-05-11 09:53:00 | SPY | ETF | 126.34 | 126.4 | 126.26 | 126.39 | 28300.0 |
| 2001-05-11 09:54:00 | SPY | ETF | 126.31 | 126.39 | 126.31 | 126.37 | 45500.0 |
| 2001-05-11 09:55:00 | SPY | ETF | 126.36 | 126.37 | 126.27 | 126.34 | 51100.0 |
| 2001-05-11 09:56:00 | SPY | ETF | 126.34 | 126.43 | 126.3 | 126.4 | 71500.0 |
| 2001-05-11 09:57:00 | SPY | ETF | 126.49 | 126.49 | 126.24 | 126.24 | 11300.0 |
| 2001-05-11 09:58:00 | SPY | ETF | 126.3 | 126.3 | 126.12 | 126.15 | 5900.0 |
| 2001-05-11 09:59:00 | SPY | ETF | 126.16 | 126.25 | 126.06 | 126.06 | 121700.0 |
| 2001-05-11 10:00:00 | SPY | ETF | 126.15 | 126.17 | 126.07 | 126.1 | 26200.0 |
| 2001-05-11 10:01:00 | SPY | ETF | 126.16 | 126.18 | 126.05 | 126.12 | 4800.0 |
| 2001-05-11 10:02:00 | SPY | ETF | 126.08 | 126.12 | 125.96 | 126.08 | 9200.0 |
| 2001-05-11 10:03:00 | SPY | ETF | 125.96 | 126.09 | 125.96 | 125.96 | 16100.0 |
| 2001-05-11 10:04:00 | SPY | ETF | 125.88 | 125.94 | 125.76 | 125.77 | 29900.0 |
| 2001-05-11 10:05:00 | SPY | ETF | 125.76 | 125.84 | 125.75 | 125.75 | 9700.0 |
| 2001-05-11 10:06:00 | SPY | ETF | 125.75 | 125.75 | 125.6 | 125.61 | 209900.0 |
| 2001-05-11 10:07:00 | SPY | ETF | 125.6 | 125.72 | 125.58 | 125.63 | 69100.0 |
| 2001-05-11 10:08:00 | SPY | ETF | 125.73 | 125.73 | 125.61 | 125.66 | 3300.0 |
| 2001-05-11 10:09:00 | SPY | ETF | 125.61 | 125.61 | 125.55 | 125.55 | 52700.0 |
| 2001-05-11 10:10:00 | SPY | ETF | 125.55 | 125.57 | 125.36 | 125.36 | 24000.0 |
| 2001-05-11 10:11:00 | SPY | ETF | 125.49 | 125.49 | 125.3 | 125.3 | 28500.0 |
| 2001-05-11 10:12:00 | SPY | ETF | 125.31 | 125.35 | 125.26 | 125.31 | 41600.0 |
| 2001-05-11 10:13:00 | SPY | ETF | 125.33 | 125.34 | 125.26 | 125.34 | 45700.0 |
| 2001-05-11 10:14:00 | SPY | ETF | 125.33 | 125.33 | 125.25 | 125.25 | 42100.0 |
| 2001-05-11 10:15:00 | SPY | ETF | 125.26 | 125.32 | 125.06 | 125.14 | 19700.0 |
| 2001-05-11 10:16:00 | SPY | ETF | 125.15 | 125.21 | 125.07 | 125.07 | 6600.0 |
| 2001-05-11 10:17:00 | SPY | ETF | 125.05 | 125.11 | 124.94 | 124.94 | 28200.0 |
| 2001-05-11 10:18:00 | SPY | ETF | 125.0 | 125.0 | 124.81 | 124.81 | 153000.0 |
| 2001-05-11 10:19:00 | SPY | ETF | 124.82 | 124.97 | 124.81 | 124.9 | 161300.0 |
> showing 50 of 2,739 rows — these rows as CSV