PREVIEW / etf_1min / 2001-05-14

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-14.parquet
  size:    47 KB
  rows:    2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 09:30:00	SPY	ETF	124.9	124.9	124.9	124.9	1000.0
2001-05-14 09:31:00	SPY	ETF	124.9	125.0	124.9	125.0	382200.0
2001-05-14 09:32:00	SPY	ETF	125.0	125.03	124.88	124.92	16300.0
2001-05-14 09:33:00	SPY	ETF	125.0	125.04	124.92	124.97	10200.0
2001-05-14 09:34:00	SPY	ETF	124.92	124.93	124.8	124.89	12700.0
2001-05-14 09:35:00	SPY	ETF	124.82	124.89	124.78	124.83	124100.0
2001-05-14 09:36:00	SPY	ETF	124.83	124.89	124.8	124.84	9100.0
2001-05-14 09:37:00	SPY	ETF	124.77	124.84	124.75	124.75	20500.0
2001-05-14 09:38:00	SPY	ETF	124.76	124.83	124.75	124.77	8800.0
2001-05-14 09:39:00	SPY	ETF	124.72	124.86	124.72	124.79	10400.0
2001-05-14 09:40:00	SPY	ETF	124.84	124.86	124.77	124.85	29100.0
2001-05-14 09:41:00	SPY	ETF	124.81	124.86	124.77	124.86	7300.0
2001-05-14 09:42:00	SPY	ETF	124.86	124.92	124.78	124.85	14900.0
2001-05-14 09:43:00	SPY	ETF	124.82	124.82	124.77	124.79	18000.0
2001-05-14 09:44:00	SPY	ETF	124.78	124.81	124.76	124.77	31100.0
2001-05-14 09:45:00	SPY	ETF	124.76	124.89	124.76	124.89	29100.0
2001-05-14 09:46:00	SPY	ETF	124.88	125.0	124.84	125.0	34400.0
2001-05-14 09:47:00	SPY	ETF	124.95	125.08	124.95	125.08	47300.0
2001-05-14 09:48:00	SPY	ETF	125.15	125.15	125.01	125.05	133200.0
2001-05-14 09:49:00	SPY	ETF	125.0	125.07	124.87	125.0	52000.0
2001-05-14 09:50:00	SPY	ETF	124.94	124.94	124.79	124.81	55700.0
2001-05-14 09:51:00	SPY	ETF	124.79	124.81	124.7	124.76	16000.0
2001-05-14 09:52:00	SPY	ETF	124.72	124.76	124.66	124.73	59600.0
2001-05-14 09:53:00	SPY	ETF	124.72	124.79	124.68	124.68	39400.0
2001-05-14 09:54:00	SPY	ETF	124.65	124.7	124.63	124.7	13300.0
2001-05-14 09:55:00	SPY	ETF	124.69	124.74	124.69	124.72	32100.0
2001-05-14 09:56:00	SPY	ETF	124.74	124.75	124.69	124.69	33800.0
2001-05-14 09:57:00	SPY	ETF	124.76	124.77	124.72	124.77	11500.0
2001-05-14 09:58:00	SPY	ETF	124.69	124.76	124.66	124.66	4000.0
2001-05-14 09:59:00	SPY	ETF	124.67	124.75	124.67	124.7	13900.0
2001-05-14 10:00:00	SPY	ETF	124.74	124.84	124.71	124.84	28200.0
2001-05-14 10:01:00	SPY	ETF	124.84	124.89	124.84	124.86	15200.0
2001-05-14 10:02:00	SPY	ETF	124.84	124.85	124.81	124.84	10400.0
2001-05-14 10:03:00	SPY	ETF	124.84	124.84	124.71	124.74	41000.0
2001-05-14 10:04:00	SPY	ETF	124.75	124.85	124.75	124.79	19900.0
2001-05-14 10:05:00	SPY	ETF	124.89	124.94	124.84	124.89	27800.0
2001-05-14 10:06:00	SPY	ETF	124.84	124.89	124.72	124.8	6800.0
2001-05-14 10:07:00	SPY	ETF	124.78	124.81	124.6	124.64	32200.0
2001-05-14 10:08:00	SPY	ETF	124.6	124.64	124.57	124.61	103100.0
2001-05-14 10:09:00	SPY	ETF	124.64	124.66	124.52	124.56	12200.0
2001-05-14 10:10:00	SPY	ETF	124.6	124.73	124.6	124.66	91300.0
2001-05-14 10:11:00	SPY	ETF	124.7	124.78	124.66	124.66	10900.0
2001-05-14 10:12:00	SPY	ETF	124.7	124.77	124.7	124.75	6900.0
2001-05-14 10:13:00	SPY	ETF	124.76	124.82	124.75	124.79	15900.0
2001-05-14 10:14:00	SPY	ETF	124.76	124.84	124.75	124.76	114600.0
2001-05-14 10:15:00	SPY	ETF	124.87	124.87	124.76	124.86	36300.0
2001-05-14 10:16:00	SPY	ETF	124.81	124.89	124.81	124.84	23100.0
2001-05-14 10:17:00	SPY	ETF	124.9	124.94	124.85	124.94	8200.0
2001-05-14 10:18:00	SPY	ETF	124.97	125.05	124.9	124.95	25500.0
2001-05-14 10:19:00	SPY	ETF	125.0	125.09	125.0	125.06	135600.0

> showing 50 of 2,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time