PREVIEW / etf_1min / 2001-05-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-15.parquet
  size:    51 KB
  rows:    2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 09:30:00	SPY	ETF	125.55	125.55	125.55	125.55	500.0
2001-05-15 09:31:00	SPY	ETF	125.25	125.46	125.25	125.46	295900.0
2001-05-15 09:32:00	SPY	ETF	125.4	125.5	125.33	125.37	6600.0
2001-05-15 09:33:00	SPY	ETF	125.37	125.4	125.25	125.34	12800.0
2001-05-15 09:34:00	SPY	ETF	125.33	125.35	125.22	125.34	11100.0
2001-05-15 09:35:00	SPY	ETF	125.26	125.29	125.14	125.14	9100.0
2001-05-15 09:36:00	SPY	ETF	125.16	125.2	125.15	125.17	13700.0
2001-05-15 09:37:00	SPY	ETF	125.15	125.15	125.06	125.1	43600.0
2001-05-15 09:38:00	SPY	ETF	125.1	125.13	125.03	125.05	61700.0
2001-05-15 09:39:00	SPY	ETF	125.06	125.14	125.06	125.14	6800.0
2001-05-15 09:40:00	SPY	ETF	125.19	125.22	125.06	125.1	102700.0
2001-05-15 09:41:00	SPY	ETF	125.25	125.25	125.1	125.23	12900.0
2001-05-15 09:42:00	SPY	ETF	125.17	125.23	125.11	125.11	6100.0
2001-05-15 09:43:00	SPY	ETF	125.2	125.29	125.2	125.22	25400.0
2001-05-15 09:44:00	SPY	ETF	125.25	125.29	125.2	125.2	16600.0
2001-05-15 09:45:00	SPY	ETF	125.2	125.28	125.2	125.28	1300.0
2001-05-15 09:46:00	SPY	ETF	125.29	125.37	125.29	125.36	9500.0
2001-05-15 09:47:00	SPY	ETF	125.38	125.38	125.31	125.31	16100.0
2001-05-15 09:48:00	SPY	ETF	125.34	125.36	125.29	125.29	31000.0
2001-05-15 09:49:00	SPY	ETF	125.35	125.35	125.33	125.33	41600.0
2001-05-15 09:50:00	SPY	ETF	125.34	125.41	125.31	125.31	6100.0
2001-05-15 09:51:00	SPY	ETF	125.41	125.41	125.32	125.4	53100.0
2001-05-15 09:52:00	SPY	ETF	125.4	125.4	125.31	125.31	32300.0
2001-05-15 09:53:00	SPY	ETF	125.33	125.33	125.26	125.26	22400.0
2001-05-15 09:54:00	SPY	ETF	125.25	125.31	125.2	125.21	19700.0
2001-05-15 09:55:00	SPY	ETF	125.25	125.26	125.21	125.22	12400.0
2001-05-15 09:56:00	SPY	ETF	125.22	125.25	125.13	125.23	54400.0
2001-05-15 09:57:00	SPY	ETF	125.25	125.29	125.25	125.27	3400.0
2001-05-15 09:58:00	SPY	ETF	125.27	125.34	125.27	125.34	10900.0
2001-05-15 09:59:00	SPY	ETF	125.35	125.37	125.35	125.37	7500.0
2001-05-15 10:00:00	SPY	ETF	125.35	125.42	125.33	125.42	10700.0
2001-05-15 10:01:00	SPY	ETF	125.39	125.44	125.37	125.44	14600.0
2001-05-15 10:02:00	SPY	ETF	125.41	125.42	125.4	125.41	7700.0
2001-05-15 10:03:00	SPY	ETF	125.37	125.43	125.35	125.43	76600.0
2001-05-15 10:04:00	SPY	ETF	125.36	125.43	125.36	125.43	3500.0
2001-05-15 10:05:00	SPY	ETF	125.42	125.52	125.38	125.49	42600.0
2001-05-15 10:06:00	SPY	ETF	125.5	125.56	125.48	125.5	36100.0
2001-05-15 10:07:00	SPY	ETF	125.48	125.54	125.47	125.49	30700.0
2001-05-15 10:08:00	SPY	ETF	125.5	125.58	125.49	125.49	111800.0
2001-05-15 10:09:00	SPY	ETF	125.5	125.54	125.43	125.5	29800.0
2001-05-15 10:10:00	SPY	ETF	125.54	125.54	125.49	125.54	104300.0
2001-05-15 10:11:00	SPY	ETF	125.59	125.6	125.5	125.6	30400.0
2001-05-15 10:12:00	SPY	ETF	125.56	125.59	125.52	125.52	16900.0
2001-05-15 10:13:00	SPY	ETF	125.51	125.56	125.5	125.53	12900.0
2001-05-15 10:14:00	SPY	ETF	125.48	125.5	125.44	125.44	110100.0
2001-05-15 10:15:00	SPY	ETF	125.46	125.49	125.4	125.42	3400.0
2001-05-15 10:16:00	SPY	ETF	125.48	125.5	125.43	125.5	19500.0
2001-05-15 10:17:00	SPY	ETF	125.5	125.5	125.42	125.42	3600.0
2001-05-15 10:18:00	SPY	ETF	125.48	125.48	125.37	125.4	14200.0
2001-05-15 10:19:00	SPY	ETF	125.4	125.4	125.35	125.4	14100.0

> showing 50 of 2,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time