PREVIEW / etf_1min / 2001-05-16
file: by_date/etf_1min/2001/2001-05-16.parquet size: 70 KB rows: 3,402
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-16 09:31:00 | SPY | ETF | 124.84 | 124.84 | 124.84 | 124.84 | 400.0 |
| 2001-05-16 09:32:00 | SPY | ETF | 124.7 | 124.84 | 124.66 | 124.79 | 194600.0 |
| 2001-05-16 09:33:00 | SPY | ETF | 124.79 | 124.79 | 124.62 | 124.74 | 17200.0 |
| 2001-05-16 09:34:00 | SPY | ETF | 124.74 | 124.79 | 124.66 | 124.79 | 14500.0 |
| 2001-05-16 09:35:00 | SPY | ETF | 124.79 | 124.83 | 124.67 | 124.83 | 46200.0 |
| 2001-05-16 09:36:00 | SPY | ETF | 124.83 | 124.99 | 124.72 | 124.99 | 17000.0 |
| 2001-05-16 09:37:00 | SPY | ETF | 124.98 | 124.99 | 124.9 | 124.93 | 76500.0 |
| 2001-05-16 09:38:00 | SPY | ETF | 124.94 | 124.98 | 124.88 | 124.98 | 22300.0 |
| 2001-05-16 09:39:00 | SPY | ETF | 124.95 | 125.03 | 124.91 | 125.03 | 58700.0 |
| 2001-05-16 09:40:00 | SPY | ETF | 125.04 | 125.04 | 124.9 | 124.9 | 64100.0 |
| 2001-05-16 09:41:00 | SPY | ETF | 124.87 | 125.0 | 124.76 | 124.8 | 16400.0 |
| 2001-05-16 09:42:00 | SPY | ETF | 124.82 | 124.98 | 124.8 | 124.98 | 36000.0 |
| 2001-05-16 09:43:00 | SPY | ETF | 124.99 | 125.05 | 124.96 | 125.0 | 38400.0 |
| 2001-05-16 09:44:00 | SPY | ETF | 124.97 | 125.05 | 124.96 | 125.04 | 43900.0 |
| 2001-05-16 09:45:00 | SPY | ETF | 124.92 | 125.03 | 124.85 | 124.9 | 5300.0 |
| 2001-05-16 09:46:00 | SPY | ETF | 124.86 | 124.96 | 124.84 | 124.84 | 30400.0 |
| 2001-05-16 09:47:00 | SPY | ETF | 124.81 | 124.98 | 124.81 | 124.95 | 11600.0 |
| 2001-05-16 09:48:00 | SPY | ETF | 125.03 | 125.14 | 124.95 | 125.1 | 11000.0 |
| 2001-05-16 09:49:00 | SPY | ETF | 125.1 | 125.14 | 125.05 | 125.05 | 14800.0 |
| 2001-05-16 09:50:00 | SPY | ETF | 125.1 | 125.13 | 125.03 | 125.13 | 76200.0 |
| 2001-05-16 09:51:00 | SPY | ETF | 125.13 | 125.25 | 125.05 | 125.25 | 30900.0 |
| 2001-05-16 09:52:00 | SPY | ETF | 125.24 | 125.32 | 125.15 | 125.25 | 116000.0 |
| 2001-05-16 09:53:00 | SPY | ETF | 125.18 | 125.28 | 125.17 | 125.17 | 18000.0 |
| 2001-05-16 09:54:00 | SPY | ETF | 125.18 | 125.2 | 125.05 | 125.05 | 65900.0 |
| 2001-05-16 09:55:00 | SPY | ETF | 125.12 | 125.13 | 125.04 | 125.09 | 121300.0 |
| 2001-05-16 09:56:00 | SPY | ETF | 125.01 | 125.05 | 125.01 | 125.01 | 7300.0 |
| 2001-05-16 09:57:00 | SPY | ETF | 125.05 | 125.08 | 124.95 | 124.95 | 16700.0 |
| 2001-05-16 09:58:00 | SPY | ETF | 124.99 | 124.99 | 124.92 | 124.92 | 8900.0 |
| 2001-05-16 09:59:00 | SPY | ETF | 124.93 | 124.97 | 124.86 | 124.86 | 16700.0 |
| 2001-05-16 10:00:00 | SPY | ETF | 124.94 | 124.94 | 124.85 | 124.85 | 5500.0 |
| 2001-05-16 10:01:00 | SPY | ETF | 124.82 | 124.84 | 124.77 | 124.77 | 6000.0 |
| 2001-05-16 10:02:00 | SPY | ETF | 124.82 | 124.85 | 124.8 | 124.82 | 37800.0 |
| 2001-05-16 10:03:00 | SPY | ETF | 124.81 | 124.89 | 124.8 | 124.8 | 17400.0 |
| 2001-05-16 10:04:00 | SPY | ETF | 124.84 | 124.93 | 124.81 | 124.9 | 10000.0 |
| 2001-05-16 10:05:00 | SPY | ETF | 124.9 | 124.93 | 124.85 | 124.85 | 4600.0 |
| 2001-05-16 10:06:00 | SPY | ETF | 124.87 | 124.91 | 124.85 | 124.88 | 1800.0 |
| 2001-05-16 10:07:00 | SPY | ETF | 124.9 | 125.01 | 124.9 | 124.92 | 7400.0 |
| 2001-05-16 10:08:00 | SPY | ETF | 125.07 | 125.07 | 124.95 | 124.95 | 21000.0 |
| 2001-05-16 10:09:00 | SPY | ETF | 124.95 | 125.01 | 124.91 | 124.96 | 5500.0 |
| 2001-05-16 10:10:00 | SPY | ETF | 124.87 | 124.9 | 124.87 | 124.88 | 1000.0 |
| 2001-05-16 10:11:00 | SPY | ETF | 124.85 | 124.97 | 124.85 | 124.97 | 4100.0 |
| 2001-05-16 10:12:00 | SPY | ETF | 124.99 | 125.1 | 124.99 | 125.1 | 12200.0 |
| 2001-05-16 10:13:00 | SPY | ETF | 125.1 | 125.1 | 125.01 | 125.04 | 24600.0 |
| 2001-05-16 10:14:00 | SPY | ETF | 125.05 | 125.15 | 125.01 | 125.15 | 49400.0 |
| 2001-05-16 10:15:00 | SPY | ETF | 125.17 | 125.19 | 125.13 | 125.19 | 1500.0 |
| 2001-05-16 10:16:00 | SPY | ETF | 125.15 | 125.19 | 125.07 | 125.07 | 10700.0 |
| 2001-05-16 10:17:00 | SPY | ETF | 125.08 | 125.17 | 125.07 | 125.17 | 8900.0 |
| 2001-05-16 10:18:00 | SPY | ETF | 125.15 | 125.19 | 125.06 | 125.06 | 7700.0 |
| 2001-05-16 10:19:00 | SPY | ETF | 125.14 | 125.14 | 125.0 | 125.0 | 82200.0 |
| 2001-05-16 10:20:00 | SPY | ETF | 125.0 | 125.05 | 124.96 | 125.02 | 37100.0 |
> showing 50 of 3,402 rows — these rows as CSV