PREVIEW / etf_1min / 2001-05-17
file: by_date/etf_1min/2001/2001-05-17.parquet size: 61 KB rows: 3,444
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-17 09:30:00 | SPY | ETF | 128.97 | 128.97 | 128.97 | 128.97 | 200.0 |
| 2001-05-17 09:31:00 | SPY | ETF | 128.96 | 129.1 | 128.95 | 128.95 | 75600.0 |
| 2001-05-17 09:32:00 | SPY | ETF | 128.96 | 129.1 | 128.83 | 128.99 | 71000.0 |
| 2001-05-17 09:33:00 | SPY | ETF | 128.89 | 128.99 | 128.83 | 128.86 | 73800.0 |
| 2001-05-17 09:34:00 | SPY | ETF | 128.89 | 129.04 | 128.86 | 129.0 | 70400.0 |
| 2001-05-17 09:35:00 | SPY | ETF | 129.0 | 129.11 | 129.0 | 129.11 | 88100.0 |
| 2001-05-17 09:36:00 | SPY | ETF | 129.1 | 129.15 | 129.05 | 129.15 | 418000.0 |
| 2001-05-17 09:37:00 | SPY | ETF | 129.2 | 129.34 | 129.1 | 129.31 | 43100.0 |
| 2001-05-17 09:38:00 | SPY | ETF | 129.3 | 129.4 | 129.2 | 129.39 | 37200.0 |
| 2001-05-17 09:39:00 | SPY | ETF | 129.39 | 129.47 | 129.32 | 129.43 | 93200.0 |
| 2001-05-17 09:40:00 | SPY | ETF | 129.4 | 129.44 | 129.31 | 129.44 | 61700.0 |
| 2001-05-17 09:41:00 | SPY | ETF | 129.39 | 129.5 | 129.37 | 129.43 | 74200.0 |
| 2001-05-17 09:42:00 | SPY | ETF | 129.45 | 129.59 | 129.4 | 129.51 | 49000.0 |
| 2001-05-17 09:43:00 | SPY | ETF | 129.58 | 129.65 | 129.52 | 129.52 | 71700.0 |
| 2001-05-17 09:44:00 | SPY | ETF | 129.55 | 129.62 | 129.5 | 129.6 | 134000.0 |
| 2001-05-17 09:45:00 | SPY | ETF | 129.59 | 129.7 | 129.59 | 129.63 | 57700.0 |
| 2001-05-17 09:46:00 | SPY | ETF | 129.68 | 129.69 | 129.55 | 129.61 | 32400.0 |
| 2001-05-17 09:47:00 | SPY | ETF | 129.54 | 129.62 | 129.46 | 129.55 | 65100.0 |
| 2001-05-17 09:48:00 | SPY | ETF | 129.45 | 129.57 | 129.45 | 129.5 | 91800.0 |
| 2001-05-17 09:49:00 | SPY | ETF | 129.45 | 129.6 | 129.45 | 129.47 | 51400.0 |
| 2001-05-17 09:50:00 | SPY | ETF | 129.5 | 129.54 | 129.44 | 129.51 | 49600.0 |
| 2001-05-17 09:51:00 | SPY | ETF | 129.5 | 129.5 | 129.43 | 129.48 | 32900.0 |
| 2001-05-17 09:52:00 | SPY | ETF | 129.4 | 129.49 | 129.37 | 129.43 | 10700.0 |
| 2001-05-17 09:53:00 | SPY | ETF | 129.4 | 129.47 | 129.37 | 129.4 | 36200.0 |
| 2001-05-17 09:54:00 | SPY | ETF | 129.45 | 129.59 | 129.44 | 129.55 | 19800.0 |
| 2001-05-17 09:55:00 | SPY | ETF | 129.59 | 129.62 | 129.54 | 129.59 | 39600.0 |
| 2001-05-17 09:56:00 | SPY | ETF | 129.58 | 129.59 | 129.47 | 129.49 | 5100.0 |
| 2001-05-17 09:57:00 | SPY | ETF | 129.5 | 129.5 | 129.4 | 129.4 | 33400.0 |
| 2001-05-17 09:58:00 | SPY | ETF | 129.48 | 129.5 | 129.37 | 129.5 | 113900.0 |
| 2001-05-17 09:59:00 | SPY | ETF | 129.53 | 129.61 | 129.5 | 129.61 | 65300.0 |
| 2001-05-17 10:00:00 | SPY | ETF | 129.6 | 129.8 | 129.56 | 129.8 | 29000.0 |
| 2001-05-17 10:01:00 | SPY | ETF | 129.8 | 129.8 | 129.75 | 129.75 | 30300.0 |
| 2001-05-17 10:02:00 | SPY | ETF | 129.75 | 129.79 | 129.65 | 129.74 | 56000.0 |
| 2001-05-17 10:03:00 | SPY | ETF | 129.78 | 129.79 | 129.72 | 129.76 | 59400.0 |
| 2001-05-17 10:04:00 | SPY | ETF | 129.76 | 129.8 | 129.71 | 129.79 | 269700.0 |
| 2001-05-17 10:05:00 | SPY | ETF | 129.8 | 129.9 | 129.75 | 129.9 | 50100.0 |
| 2001-05-17 10:06:00 | SPY | ETF | 129.9 | 130.08 | 129.9 | 129.96 | 64300.0 |
| 2001-05-17 10:07:00 | SPY | ETF | 129.96 | 130.0 | 129.85 | 129.85 | 44600.0 |
| 2001-05-17 10:08:00 | SPY | ETF | 129.85 | 129.89 | 129.72 | 129.85 | 29800.0 |
| 2001-05-17 10:09:00 | SPY | ETF | 129.75 | 129.89 | 129.75 | 129.78 | 18900.0 |
| 2001-05-17 10:10:00 | SPY | ETF | 129.79 | 129.82 | 129.74 | 129.75 | 10200.0 |
| 2001-05-17 10:11:00 | SPY | ETF | 129.78 | 129.85 | 129.78 | 129.85 | 16700.0 |
| 2001-05-17 10:12:00 | SPY | ETF | 129.85 | 129.89 | 129.79 | 129.83 | 23000.0 |
| 2001-05-17 10:13:00 | SPY | ETF | 129.84 | 129.85 | 129.77 | 129.8 | 15000.0 |
| 2001-05-17 10:14:00 | SPY | ETF | 129.81 | 129.87 | 129.71 | 129.71 | 18600.0 |
| 2001-05-17 10:15:00 | SPY | ETF | 129.8 | 129.8 | 129.7 | 129.77 | 26600.0 |
| 2001-05-17 10:16:00 | SPY | ETF | 129.76 | 129.89 | 129.7 | 129.89 | 73800.0 |
| 2001-05-17 10:17:00 | SPY | ETF | 129.9 | 129.97 | 129.75 | 129.94 | 58600.0 |
| 2001-05-17 10:18:00 | SPY | ETF | 129.9 | 129.9 | 129.74 | 129.74 | 19400.0 |
| 2001-05-17 10:19:00 | SPY | ETF | 129.73 | 129.75 | 129.64 | 129.69 | 57500.0 |
> showing 50 of 3,444 rows — these rows as CSV