PREVIEW / etf_1min / 2001-05-18
file: by_date/etf_1min/2001/2001-05-18.parquet size: 51 KB rows: 3,008
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-18 09:30:00 | SPY | ETF | 129.09 | 129.09 | 129.04 | 129.04 | 2200.0 |
| 2001-05-18 09:31:00 | SPY | ETF | 129.1 | 129.1 | 129.1 | 129.1 | 257100.0 |
| 2001-05-18 09:32:00 | SPY | ETF | 129.11 | 129.17 | 129.01 | 129.01 | 106800.0 |
| 2001-05-18 09:33:00 | SPY | ETF | 129.01 | 129.01 | 128.93 | 129.01 | 33800.0 |
| 2001-05-18 09:34:00 | SPY | ETF | 128.98 | 129.14 | 128.96 | 129.11 | 18800.0 |
| 2001-05-18 09:35:00 | SPY | ETF | 129.17 | 129.34 | 129.15 | 129.2 | 32900.0 |
| 2001-05-18 09:36:00 | SPY | ETF | 129.25 | 129.3 | 129.15 | 129.2 | 28700.0 |
| 2001-05-18 09:37:00 | SPY | ETF | 129.22 | 129.31 | 129.2 | 129.25 | 46400.0 |
| 2001-05-18 09:38:00 | SPY | ETF | 129.25 | 129.39 | 129.25 | 129.38 | 41000.0 |
| 2001-05-18 09:39:00 | SPY | ETF | 129.38 | 129.38 | 129.25 | 129.25 | 11500.0 |
| 2001-05-18 09:40:00 | SPY | ETF | 129.21 | 129.24 | 129.14 | 129.19 | 10700.0 |
| 2001-05-18 09:41:00 | SPY | ETF | 129.19 | 129.27 | 129.13 | 129.22 | 50600.0 |
| 2001-05-18 09:42:00 | SPY | ETF | 129.24 | 129.24 | 129.15 | 129.15 | 52000.0 |
| 2001-05-18 09:43:00 | SPY | ETF | 129.09 | 129.14 | 129.03 | 129.03 | 5500.0 |
| 2001-05-18 09:44:00 | SPY | ETF | 129.02 | 129.15 | 129.01 | 129.05 | 28500.0 |
| 2001-05-18 09:45:00 | SPY | ETF | 129.0 | 129.09 | 128.93 | 128.93 | 76800.0 |
| 2001-05-18 09:46:00 | SPY | ETF | 128.93 | 129.0 | 128.93 | 128.99 | 28900.0 |
| 2001-05-18 09:47:00 | SPY | ETF | 129.0 | 129.08 | 128.96 | 129.0 | 31700.0 |
| 2001-05-18 09:48:00 | SPY | ETF | 129.09 | 129.09 | 128.99 | 129.09 | 56500.0 |
| 2001-05-18 09:49:00 | SPY | ETF | 129.08 | 129.08 | 128.97 | 128.99 | 5200.0 |
| 2001-05-18 09:50:00 | SPY | ETF | 128.98 | 129.05 | 128.92 | 129.03 | 17100.0 |
| 2001-05-18 09:51:00 | SPY | ETF | 129.08 | 129.08 | 129.03 | 129.05 | 1900.0 |
| 2001-05-18 09:52:00 | SPY | ETF | 129.05 | 129.24 | 129.01 | 129.24 | 46700.0 |
| 2001-05-18 09:53:00 | SPY | ETF | 129.11 | 129.31 | 129.11 | 129.23 | 6800.0 |
| 2001-05-18 09:54:00 | SPY | ETF | 129.23 | 129.25 | 129.16 | 129.19 | 17500.0 |
| 2001-05-18 09:55:00 | SPY | ETF | 129.21 | 129.22 | 129.1 | 129.15 | 3400.0 |
| 2001-05-18 09:56:00 | SPY | ETF | 129.28 | 129.34 | 129.25 | 129.25 | 8400.0 |
| 2001-05-18 09:57:00 | SPY | ETF | 129.34 | 129.35 | 129.25 | 129.3 | 16300.0 |
| 2001-05-18 09:58:00 | SPY | ETF | 129.32 | 129.32 | 129.2 | 129.2 | 13200.0 |
| 2001-05-18 09:59:00 | SPY | ETF | 129.27 | 129.27 | 129.15 | 129.21 | 5100.0 |
| 2001-05-18 10:00:00 | SPY | ETF | 129.2 | 129.29 | 129.2 | 129.25 | 3600.0 |
| 2001-05-18 10:01:00 | SPY | ETF | 129.26 | 129.32 | 129.25 | 129.32 | 20200.0 |
| 2001-05-18 10:02:00 | SPY | ETF | 129.2 | 129.2 | 129.12 | 129.19 | 38000.0 |
| 2001-05-18 10:03:00 | SPY | ETF | 129.12 | 129.24 | 129.07 | 129.24 | 54600.0 |
| 2001-05-18 10:04:00 | SPY | ETF | 129.11 | 129.24 | 129.11 | 129.2 | 104200.0 |
| 2001-05-18 10:05:00 | SPY | ETF | 129.2 | 129.31 | 129.2 | 129.31 | 16500.0 |
| 2001-05-18 10:06:00 | SPY | ETF | 129.32 | 129.54 | 129.31 | 129.45 | 63700.0 |
| 2001-05-18 10:07:00 | SPY | ETF | 129.47 | 129.58 | 129.47 | 129.5 | 69600.0 |
| 2001-05-18 10:08:00 | SPY | ETF | 129.51 | 129.56 | 129.5 | 129.56 | 40000.0 |
| 2001-05-18 10:09:00 | SPY | ETF | 129.46 | 129.54 | 129.46 | 129.54 | 20600.0 |
| 2001-05-18 10:10:00 | SPY | ETF | 129.5 | 129.65 | 129.5 | 129.65 | 20300.0 |
| 2001-05-18 10:11:00 | SPY | ETF | 129.64 | 129.66 | 129.56 | 129.56 | 5900.0 |
| 2001-05-18 10:12:00 | SPY | ETF | 129.55 | 129.56 | 129.5 | 129.5 | 17000.0 |
| 2001-05-18 10:13:00 | SPY | ETF | 129.52 | 129.54 | 129.46 | 129.5 | 15500.0 |
| 2001-05-18 10:14:00 | SPY | ETF | 129.48 | 129.5 | 129.46 | 129.48 | 22900.0 |
| 2001-05-18 10:15:00 | SPY | ETF | 129.49 | 129.55 | 129.45 | 129.51 | 59000.0 |
| 2001-05-18 10:16:00 | SPY | ETF | 129.56 | 129.59 | 129.5 | 129.5 | 17600.0 |
| 2001-05-18 10:17:00 | SPY | ETF | 129.55 | 129.61 | 129.51 | 129.51 | 1900.0 |
| 2001-05-18 10:18:00 | SPY | ETF | 129.54 | 129.58 | 129.45 | 129.46 | 9800.0 |
| 2001-05-18 10:19:00 | SPY | ETF | 129.43 | 129.48 | 129.41 | 129.41 | 4600.0 |
> showing 50 of 3,008 rows — these rows as CSV