PREVIEW / etf_1min / 2001-05-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-21.parquet
  size:    66 KB
  rows:    3,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:31:00	SPY	ETF	129.84	129.84	129.71	129.71	146400.0
2001-05-21 09:32:00	SPY	ETF	129.7	129.84	129.67	129.74	35400.0
2001-05-21 09:33:00	SPY	ETF	129.74	129.78	129.6	129.66	29100.0
2001-05-21 09:34:00	SPY	ETF	129.64	129.64	129.4	129.4	4800.0
2001-05-21 09:35:00	SPY	ETF	129.36	129.5	129.33	129.38	18700.0
2001-05-21 09:36:00	SPY	ETF	129.38	129.4	129.36	129.36	20000.0
2001-05-21 09:37:00	SPY	ETF	129.44	129.5	129.41	129.45	21200.0
2001-05-21 09:38:00	SPY	ETF	129.41	129.54	129.41	129.53	134000.0
2001-05-21 09:39:00	SPY	ETF	129.53	129.6	129.5	129.59	42500.0
2001-05-21 09:40:00	SPY	ETF	129.55	129.55	129.45	129.47	14200.0
2001-05-21 09:41:00	SPY	ETF	129.5	129.59	129.47	129.59	8700.0
2001-05-21 09:42:00	SPY	ETF	129.58	129.6	129.46	129.48	4800.0
2001-05-21 09:43:00	SPY	ETF	129.42	129.42	129.3	129.34	27900.0
2001-05-21 09:44:00	SPY	ETF	129.39	129.4	129.31	129.31	22700.0
2001-05-21 09:45:00	SPY	ETF	129.37	129.45	129.35	129.35	21800.0
2001-05-21 09:46:00	SPY	ETF	129.37	129.5	129.37	129.5	9200.0
2001-05-21 09:47:00	SPY	ETF	129.52	129.55	129.5	129.5	9500.0
2001-05-21 09:48:00	SPY	ETF	129.5	129.5	129.35	129.41	21100.0
2001-05-21 09:49:00	SPY	ETF	129.32	129.36	129.27	129.36	11400.0
2001-05-21 09:50:00	SPY	ETF	129.31	129.4	129.27	129.27	8400.0
2001-05-21 09:51:00	SPY	ETF	129.26	129.34	129.15	129.2	12700.0
2001-05-21 09:52:00	SPY	ETF	129.26	129.28	129.18	129.28	4400.0
2001-05-21 09:53:00	SPY	ETF	129.25	129.33	129.21	129.33	17700.0
2001-05-21 09:54:00	SPY	ETF	129.26	129.26	129.26	129.26	4100.0
2001-05-21 09:55:00	SPY	ETF	129.34	129.34	129.27	129.34	15400.0
2001-05-21 09:56:00	SPY	ETF	129.45	129.45	129.4	129.4	700.0
2001-05-21 09:57:00	SPY	ETF	129.36	129.37	129.3	129.31	7200.0
2001-05-21 09:58:00	SPY	ETF	129.4	129.5	129.31	129.5	13400.0
2001-05-21 09:59:00	SPY	ETF	129.5	129.5	129.43	129.49	10200.0
2001-05-21 10:00:00	SPY	ETF	129.5	129.5	129.48	129.48	700.0
2001-05-21 10:01:00	SPY	ETF	129.5	129.53	129.45	129.53	4500.0
2001-05-21 10:02:00	SPY	ETF	129.51	129.57	129.51	129.55	6500.0
2001-05-21 10:03:00	SPY	ETF	129.54	129.54	129.47	129.48	59800.0
2001-05-21 10:04:00	SPY	ETF	129.42	129.5	129.42	129.47	106100.0
2001-05-21 10:05:00	SPY	ETF	129.49	129.62	129.45	129.55	125400.0
2001-05-21 10:06:00	SPY	ETF	129.56	129.75	129.55	129.65	11600.0
2001-05-21 10:07:00	SPY	ETF	129.77	129.84	129.72	129.84	113700.0
2001-05-21 10:08:00	SPY	ETF	129.8	129.8	129.75	129.8	158800.0
2001-05-21 10:09:00	SPY	ETF	129.8	129.94	129.75	129.93	29600.0
2001-05-21 10:10:00	SPY	ETF	129.76	130.0	129.76	130.0	17900.0
2001-05-21 10:11:00	SPY	ETF	130.0	130.0	129.9	129.95	58700.0
2001-05-21 10:12:00	SPY	ETF	129.99	130.2	129.95	130.2	41000.0
2001-05-21 10:13:00	SPY	ETF	130.14	130.2	130.05	130.08	43900.0
2001-05-21 10:14:00	SPY	ETF	130.07	130.16	130.02	130.16	9100.0
2001-05-21 10:15:00	SPY	ETF	130.1	130.21	130.1	130.19	12300.0
2001-05-21 10:16:00	SPY	ETF	130.19	130.19	130.0	130.02	12400.0
2001-05-21 10:17:00	SPY	ETF	130.0	130.1	130.0	130.02	6400.0
2001-05-21 10:18:00	SPY	ETF	130.01	130.15	130.0	130.13	5400.0
2001-05-21 10:19:00	SPY	ETF	130.2	130.21	130.13	130.17	20900.0
2001-05-21 10:20:00	SPY	ETF	130.17	130.21	130.05	130.14	11300.0

> showing 50 of 3,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time