PREVIEW / etf_1min / 2001-05-22

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-22.parquet
  size:    62 KB
  rows:    3,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 09:31:00	SPY	ETF	131.83	131.86	131.73	131.84	243800.0
2001-05-22 09:32:00	SPY	ETF	131.7	131.84	131.66	131.78	43800.0
2001-05-22 09:33:00	SPY	ETF	131.82	131.84	131.7	131.7	33600.0
2001-05-22 09:34:00	SPY	ETF	131.79	131.79	131.66	131.79	36500.0
2001-05-22 09:35:00	SPY	ETF	131.73	131.75	131.6	131.61	75100.0
2001-05-22 09:36:00	SPY	ETF	131.6	131.74	131.56	131.74	57700.0
2001-05-22 09:37:00	SPY	ETF	131.74	131.77	131.65	131.7	29400.0
2001-05-22 09:38:00	SPY	ETF	131.7	131.75	131.66	131.66	45800.0
2001-05-22 09:39:00	SPY	ETF	131.65	131.79	131.65	131.72	22400.0
2001-05-22 09:40:00	SPY	ETF	131.74	131.78	131.68	131.68	7300.0
2001-05-22 09:41:00	SPY	ETF	131.68	131.79	131.68	131.75	18700.0
2001-05-22 09:42:00	SPY	ETF	131.69	131.75	131.65	131.73	17300.0
2001-05-22 09:43:00	SPY	ETF	131.66	131.75	131.66	131.71	18300.0
2001-05-22 09:44:00	SPY	ETF	131.71	131.74	131.65	131.65	22600.0
2001-05-22 09:45:00	SPY	ETF	131.69	131.69	131.6	131.62	20000.0
2001-05-22 09:46:00	SPY	ETF	131.6	131.65	131.52	131.52	13900.0
2001-05-22 09:47:00	SPY	ETF	131.52	131.6	131.46	131.5	19800.0
2001-05-22 09:48:00	SPY	ETF	131.52	131.54	131.42	131.49	58200.0
2001-05-22 09:49:00	SPY	ETF	131.46	131.46	131.25	131.31	203300.0
2001-05-22 09:50:00	SPY	ETF	131.35	131.35	131.22	131.27	18600.0
2001-05-22 09:51:00	SPY	ETF	131.27	131.32	131.15	131.15	49000.0
2001-05-22 09:52:00	SPY	ETF	131.25	131.34	131.14	131.32	102500.0
2001-05-22 09:53:00	SPY	ETF	131.25	131.25	131.11	131.24	139500.0
2001-05-22 09:54:00	SPY	ETF	131.15	131.19	131.11	131.15	60800.0
2001-05-22 09:55:00	SPY	ETF	131.13	131.18	131.08	131.15	63700.0
2001-05-22 09:56:00	SPY	ETF	131.18	131.2	131.07	131.2	36100.0
2001-05-22 09:57:00	SPY	ETF	131.2	131.32	131.2	131.3	56900.0
2001-05-22 09:58:00	SPY	ETF	131.21	131.32	131.18	131.2	25200.0
2001-05-22 09:59:00	SPY	ETF	131.24	131.28	131.22	131.28	5100.0
2001-05-22 10:00:00	SPY	ETF	131.29	131.39	131.25	131.37	40200.0
2001-05-22 10:01:00	SPY	ETF	131.33	131.5	131.29	131.46	11500.0
2001-05-22 10:02:00	SPY	ETF	131.49	131.5	131.4	131.41	25100.0
2001-05-22 10:03:00	SPY	ETF	131.45	131.48	131.35	131.44	17000.0
2001-05-22 10:04:00	SPY	ETF	131.35	131.39	131.31	131.31	3600.0
2001-05-22 10:05:00	SPY	ETF	131.4	131.4	131.32	131.38	4300.0
2001-05-22 10:06:00	SPY	ETF	131.41	131.49	131.41	131.41	9400.0
2001-05-22 10:07:00	SPY	ETF	131.42	131.56	131.42	131.5	23800.0
2001-05-22 10:08:00	SPY	ETF	131.53	131.58	131.48	131.5	23100.0
2001-05-22 10:09:00	SPY	ETF	131.5	131.66	131.5	131.64	16300.0
2001-05-22 10:10:00	SPY	ETF	131.64	131.66	131.55	131.58	16000.0
2001-05-22 10:11:00	SPY	ETF	131.58	131.59	131.55	131.55	23000.0
2001-05-22 10:12:00	SPY	ETF	131.62	131.67	131.54	131.61	9300.0
2001-05-22 10:13:00	SPY	ETF	131.55	131.73	131.55	131.67	3300.0
2001-05-22 10:14:00	SPY	ETF	131.62	131.78	131.61	131.78	14200.0
2001-05-22 10:15:00	SPY	ETF	131.69	131.85	131.69	131.8	15400.0
2001-05-22 10:16:00	SPY	ETF	131.84	131.84	131.77	131.78	19500.0
2001-05-22 10:17:00	SPY	ETF	131.81	131.81	131.7	131.7	32200.0
2001-05-22 10:18:00	SPY	ETF	131.68	131.78	131.68	131.71	7900.0
2001-05-22 10:19:00	SPY	ETF	131.8	131.84	131.76	131.82	22400.0
2001-05-22 10:20:00	SPY	ETF	131.85	131.92	131.83	131.87	40600.0

> showing 50 of 3,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time