PREVIEW / etf_1min / 2001-05-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-23.parquet
  size:    59 KB
  rows:    3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 09:30:00	SPY	ETF	131.05	131.05	130.93	130.93	270700.0
2001-05-23 09:31:00	SPY	ETF	130.93	131.05	130.93	131.0	28500.0
2001-05-23 09:32:00	SPY	ETF	130.93	131.0	130.86	130.86	33500.0
2001-05-23 09:33:00	SPY	ETF	130.86	130.95	130.81	130.93	56300.0
2001-05-23 09:34:00	SPY	ETF	130.84	130.88	130.8	130.8	68600.0
2001-05-23 09:35:00	SPY	ETF	130.88	130.99	130.8	130.93	76400.0
2001-05-23 09:36:00	SPY	ETF	130.95	130.99	130.86	130.93	79600.0
2001-05-23 09:37:00	SPY	ETF	130.97	130.99	130.91	130.91	12200.0
2001-05-23 09:38:00	SPY	ETF	130.88	130.91	130.78	130.81	21700.0
2001-05-23 09:39:00	SPY	ETF	130.82	130.85	130.75	130.85	10900.0
2001-05-23 09:40:00	SPY	ETF	130.81	130.87	130.76	130.8	41500.0
2001-05-23 09:41:00	SPY	ETF	130.89	130.93	130.86	130.87	21200.0
2001-05-23 09:42:00	SPY	ETF	130.87	130.88	130.81	130.84	20900.0
2001-05-23 09:43:00	SPY	ETF	130.88	130.97	130.81	130.91	51900.0
2001-05-23 09:44:00	SPY	ETF	130.91	130.98	130.91	130.91	21700.0
2001-05-23 09:45:00	SPY	ETF	130.93	130.93	130.85	130.91	6900.0
2001-05-23 09:46:00	SPY	ETF	130.88	130.96	130.87	130.96	13700.0
2001-05-23 09:47:00	SPY	ETF	130.93	130.93	130.81	130.84	13800.0
2001-05-23 09:48:00	SPY	ETF	130.86	130.86	130.7	130.7	146100.0
2001-05-23 09:49:00	SPY	ETF	130.67	130.69	130.61	130.61	46200.0
2001-05-23 09:50:00	SPY	ETF	130.6	130.68	130.55	130.55	29300.0
2001-05-23 09:51:00	SPY	ETF	130.5	130.53	130.41	130.53	39600.0
2001-05-23 09:52:00	SPY	ETF	130.44	130.59	130.44	130.53	28300.0
2001-05-23 09:53:00	SPY	ETF	130.58	130.67	130.58	130.61	12900.0
2001-05-23 09:54:00	SPY	ETF	130.59	130.64	130.55	130.63	5600.0
2001-05-23 09:55:00	SPY	ETF	130.63	130.7	130.53	130.7	46500.0
2001-05-23 09:56:00	SPY	ETF	130.71	130.74	130.61	130.62	90800.0
2001-05-23 09:57:00	SPY	ETF	130.71	130.71	130.58	130.59	18300.0
2001-05-23 09:58:00	SPY	ETF	130.52	130.59	130.4	130.4	37100.0
2001-05-23 09:59:00	SPY	ETF	130.31	130.4	130.31	130.4	32400.0
2001-05-23 10:00:00	SPY	ETF	130.38	130.38	130.25	130.25	15100.0
2001-05-23 10:01:00	SPY	ETF	130.25	130.43	130.25	130.43	97800.0
2001-05-23 10:02:00	SPY	ETF	130.37	130.47	130.28	130.28	33000.0
2001-05-23 10:03:00	SPY	ETF	130.19	130.3	130.19	130.23	32300.0
2001-05-23 10:04:00	SPY	ETF	130.3	130.3	130.21	130.21	29100.0
2001-05-23 10:05:00	SPY	ETF	130.29	130.31	130.21	130.31	21400.0
2001-05-23 10:06:00	SPY	ETF	130.31	130.37	130.29	130.31	19000.0
2001-05-23 10:07:00	SPY	ETF	130.35	130.37	130.26	130.33	22300.0
2001-05-23 10:08:00	SPY	ETF	130.35	130.44	130.32	130.43	11600.0
2001-05-23 10:09:00	SPY	ETF	130.4	130.48	130.38	130.48	8000.0
2001-05-23 10:10:00	SPY	ETF	130.47	130.47	130.36	130.41	6200.0
2001-05-23 10:11:00	SPY	ETF	130.35	130.36	130.3	130.31	9600.0
2001-05-23 10:12:00	SPY	ETF	130.32	130.32	130.25	130.27	123900.0
2001-05-23 10:13:00	SPY	ETF	130.31	130.44	130.31	130.4	20400.0
2001-05-23 10:14:00	SPY	ETF	130.4	130.44	130.25	130.36	5500.0
2001-05-23 10:15:00	SPY	ETF	130.38	130.44	130.32	130.32	10000.0
2001-05-23 10:16:00	SPY	ETF	130.35	130.38	130.3	130.33	102700.0
2001-05-23 10:17:00	SPY	ETF	130.36	130.36	130.18	130.18	7700.0
2001-05-23 10:18:00	SPY	ETF	130.2	130.23	130.0	130.11	56400.0
2001-05-23 10:19:00	SPY	ETF	130.14	130.14	130.01	130.06	70900.0

> showing 50 of 3,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time